HIKMA PHARMACEUTIC.LS-,10
WKN A0HG69 | ISIN GB00B0LCW083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:25 | - | 23,400 |
16:08:52 | - | 23,400 |
16:02:41 | - | 23,200 |
15:41:30 | - | 23,400 |
15:31:51 | - | 23,400 |
14:12:27 | - | 23,400 |
12:57:19 | - | 23,400 |
11:43:10 | - | 23,200 |
11:43:00 | - | 23,200 |
11:42:07 | - | 23,200 |
11:28:12 | - | 23,200 |
11:27:41 | - | 23,400 |
11:15:20 | - | 23,200 |
11:06:35 | - | 23,200 |
11:05:55 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:49 | - | 23,200 |
10:40:37 | - | 23,200 |
10:21:52 | - | 23,200 |
10:17:23 | - | 23,400 |
10:15:02 | - | 23,200 |
09:53:35 | - | 23,200 |
09:41:41 | - | 23,400 |
09:30:03 | - | 23,400 |
09:28:13 | - | 23,200 |
09:27:31 | - | 23,400 |
09:14:17 | - | 23,200 |
09:09:13 | - | 23,200 |
09:03:25 | - | 23,200 |
09:00:46 | - | 23,400 |
08:54:57 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:18 | - | 23,600 |
08:22:02 | - | 23,600 |
08:01:49 | - | 23,400 |
08:01:49 | - | 23,400 |
07:55:58 | - | 23,600 |
14.06.24 21:58:45 | - | 23,400 |
14.06.24 20:40:36 | - | 23,200 |
14.06.24 18:39:32 | - | 23,400 |
14.06.24 18:30:00 | - | 23,200 |
14.06.24 17:51:59 | - | 23,400 |
14.06.24 17:45:00 | - | 23,200 |
14.06.24 17:35:52 | - | 23,400 |
14.06.24 17:29:31 | - | 23,200 |
14.06.24 16:41:10 | - | 23,400 |
14.06.24 16:22:48 | - | 23,400 |