HIKMA PHARMACEUTIC.LS-,10
WKN A0HG69 | ISIN GB00B0LCW083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:55:33 | - | 23,200 |
17.05.24 20:04:45 | - | 23,200 |
17.05.24 17:48:09 | - | 23,200 |
17.05.24 17:35:33 | - | 23,200 |
17.05.24 17:29:54 | - | 23,200 |
17.05.24 17:29:06 | - | 23,200 |
17.05.24 17:28:50 | - | 23,200 |
17.05.24 15:41:01 | - | 23,200 |
17.05.24 15:37:24 | - | 23,000 |
17.05.24 14:33:18 | - | 23,200 |
17.05.24 14:32:31 | - | 23,000 |
17.05.24 12:49:56 | - | 23,200 |
17.05.24 12:37:10 | - | 23,200 |
17.05.24 12:31:28 | - | 23,200 |
17.05.24 11:16:14 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:15:18 | - | 23,000 |
17.05.24 11:09:43 | - | 23,200 |
17.05.24 11:01:17 | - | 23,000 |
17.05.24 10:51:08 | - | 23,200 |
17.05.24 10:49:11 | - | 23,000 |
17.05.24 10:46:20 | - | 23,200 |
17.05.24 10:45:08 | - | 23,000 |
17.05.24 10:26:07 | - | 23,200 |
17.05.24 10:25:49 | - | 23,000 |
17.05.24 10:25:04 | - | 23,000 |
17.05.24 10:12:45 | - | 23,200 |
17.05.24 10:12:22 | - | 23,000 |
17.05.24 10:09:21 | - | 23,200 |
17.05.24 09:55:59 | - | 23,000 |
17.05.24 09:55:50 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:55:05 | - | 23,000 |
17.05.24 09:52:22 | - | 23,200 |
17.05.24 09:46:02 | - | 23,200 |
17.05.24 09:37:13 | - | 23,000 |
17.05.24 09:36:34 | - | 23,000 |
17.05.24 09:31:13 | - | 23,000 |
17.05.24 09:25:54 | - | 23,000 |
17.05.24 09:25:33 | - | 23,000 |
17.05.24 09:24:46 | - | 23,000 |
17.05.24 09:19:07 | - | 23,000 |
17.05.24 09:08:23 | - | 23,200 |
17.05.24 09:06:59 | - | 23,200 |
17.05.24 09:05:21 | - | 23,200 |
17.05.24 09:01:21 | - | 23,200 |
17.05.24 09:00:15 | - | 23,000 |