HIKMA PHARMACEUTIC.LS-,10
WKN A0HG69 | ISIN GB00B0LCW083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:33:50 | 201 | 20,800 |
20.10.25 12:08:35 | 1 | 20,800 |
17.10.25 09:31:08 | 1 | 20,200 |
17.10.25 08:29:15 | 200 | 20,400 |
16.10.25 15:56:50 | 5 | 20,600 |
16.10.25 15:37:16 | 57 | 20,200 |
16.10.25 15:33:51 | 400 | 20,600 |
15.10.25 14:23:28 | 12 | 20,800 |
15.10.25 11:05:38 | 100 | 20,600 |
15.10.25 09:31:08 | 2 | 20,800 |
14.10.25 10:47:41 | 150 | 21,000 |
13.10.25 16:13:08 | 28 | 21,000 |
10.10.25 21:02:20 | 100 | 21,200 |
10.10.25 18:23:02 | 30 | 21,000 |
10.10.25 16:56:31 | 500 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 14:06:07 | 200 | 21,600 |
10.10.25 13:36:19 | 82 | 21,600 |
10.10.25 10:29:20 | 6 | 21,400 |
10.10.25 09:29:57 | 47 | 21,400 |
09.10.25 09:51:08 | 500 | 21,200 |
09.10.25 09:31:19 | 1 | 21,200 |
08.10.25 19:17:59 | 50 | 21,200 |
08.10.25 14:37:55 | 300 | 21,200 |
08.10.25 09:21:21 | 200 | 21,000 |
08.10.25 08:07:52 | 106 | 21,400 |
07.10.25 17:40:51 | 244 | 21,200 |
07.10.25 09:30:23 | 2 | 21,200 |
06.10.25 16:46:06 | 10 | 21,200 |
06.10.25 16:45:45 | 500 | 21,200 |
06.10.25 12:09:41 | 1 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:34:06 | 150 | 21,200 |
03.10.25 16:53:47 | 1 | 21,200 |
03.10.25 12:18:12 | 260 | 21,600 |
02.10.25 17:18:15 | 150 | 21,000 |
02.10.25 11:39:26 | 10 | 21,000 |
02.10.25 11:39:22 | 500 | 21,000 |
02.10.25 10:48:50 | 387 | 21,000 |
02.10.25 10:44:30 | 500 | 21,000 |
02.10.25 10:44:08 | 500 | 21,000 |
02.10.25 09:39:49 | 95 | 21,000 |
01.10.25 19:55:26 | 1 | 21,000 |
01.10.25 17:35:34 | 6 | 20,800 |
01.10.25 16:17:12 | 244 | 20,800 |
01.10.25 15:55:02 | 1 | 20,600 |
01.10.25 15:07:31 | 120 | 20,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login