HIKMA PHARMACEUTIC.LS-,10
WKN A0HG69 | ISIN GB00B0LCW083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:55:26 | 1 | 21,000 |
01.10.25 17:35:34 | 6 | 20,800 |
01.10.25 16:17:12 | 244 | 20,800 |
01.10.25 15:55:02 | 1 | 20,600 |
01.10.25 15:07:31 | 120 | 20,800 |
01.10.25 14:23:58 | 30 | 20,600 |
01.10.25 13:01:37 | 30 | 20,400 |
01.10.25 10:02:36 | 159 | 20,400 |
01.10.25 09:47:22 | 200 | 20,600 |
01.10.25 09:30:23 | 2 | 20,400 |
01.10.25 09:08:53 | 177 | 20,000 |
01.10.25 09:06:26 | 600 | 20,000 |
01.10.25 09:00:34 | 600 | 19,800 |
01.10.25 09:00:32 | 100 | 19,800 |
01.10.25 07:55:33 | 263 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:42:21 | 28 | 19,600 |
30.09.25 13:30:09 | 150 | 19,300 |
29.09.25 15:04:05 | 425 | 19,200 |
29.09.25 12:11:39 | 600 | 19,200 |
29.09.25 07:30:32 | 12 | 18,900 |
26.09.25 17:31:30 | 263 | 19,200 |
26.09.25 14:43:20 | 90 | 18,600 |
25.09.25 18:00:17 | 1 | 18,500 |
25.09.25 17:23:58 | 140 | 18,400 |
25.09.25 15:42:42 | 148 | 18,800 |
25.09.25 14:27:42 | 409 | 18,500 |
25.09.25 11:59:27 | 154 | 18,500 |
25.09.25 10:47:15 | 300 | 18,700 |
25.09.25 09:00:30 | 395 | 18,700 |
25.09.25 09:00:28 | 600 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:00:28 | 600 | 18,700 |
24.09.25 19:18:55 | 150 | 18,800 |
24.09.25 18:12:36 | 2 | 18,500 |
24.09.25 10:21:01 | 30 | 18,500 |
24.09.25 09:30:13 | 1 | 18,500 |
23.09.25 13:06:39 | 1 | 18,800 |
23.09.25 09:31:12 | 3 | 19,000 |
23.09.25 09:31:12 | 2 | 19,000 |
22.09.25 16:55:18 | 280 | 18,900 |
22.09.25 16:54:52 | 333 | 18,900 |
22.09.25 15:20:20 | 600 | 19,000 |
22.09.25 08:17:47 | 100 | 18,800 |
22.09.25 07:43:27 | 100 | 18,800 |
19.09.25 15:26:56 | 74 | 19,000 |
18.09.25 19:00:41 | 100 | 18,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login