DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:10:52 | - | 7,365 |
08.05.25 13:06:57 | - | 7,355 |
08.05.25 13:06:57 | - | 7,355 |
08.05.25 13:06:12 | - | 7,345 |
08.05.25 13:05:43 | - | 7,345 |
08.05.25 13:03:37 | - | 7,355 |
08.05.25 13:02:22 | - | 7,345 |
08.05.25 13:02:01 | - | 7,340 |
08.05.25 13:02:01 | - | 7,340 |
08.05.25 12:58:40 | - | 7,345 |
08.05.25 12:57:40 | - | 7,355 |
08.05.25 12:54:12 | - | 7,355 |
08.05.25 12:54:12 | - | 7,355 |
08.05.25 12:50:11 | - | 7,350 |
08.05.25 12:48:09 | - | 7,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:48:09 | - | 7,355 |
08.05.25 12:47:14 | - | 7,365 |
08.05.25 12:45:56 | - | 7,365 |
08.05.25 12:43:17 | - | 7,355 |
08.05.25 12:36:59 | - | 7,350 |
08.05.25 12:32:59 | - | 7,355 |
08.05.25 12:29:02 | - | 7,350 |
08.05.25 12:29:02 | - | 7,350 |
08.05.25 12:28:19 | - | 7,355 |
08.05.25 12:27:54 | - | 7,350 |
08.05.25 12:27:48 | - | 7,355 |
08.05.25 12:27:09 | - | 7,345 |
08.05.25 12:24:29 | - | 7,335 |
08.05.25 12:23:05 | - | 7,335 |
08.05.25 12:04:18 | - | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:04:03 | - | 7,320 |
08.05.25 12:04:03 | - | 7,320 |
08.05.25 12:04:03 | - | 7,320 |
08.05.25 12:04:03 | - | 7,320 |
08.05.25 12:03:47 | - | 7,325 |
08.05.25 12:01:44 | - | 7,325 |
08.05.25 12:01:44 | - | 7,325 |
08.05.25 12:01:44 | - | 7,325 |
08.05.25 11:59:00 | - | 7,315 |
08.05.25 11:58:52 | - | 7,325 |
08.05.25 11:58:52 | - | 7,325 |
08.05.25 11:58:41 | - | 7,315 |
08.05.25 11:55:42 | - | 7,325 |
08.05.25 11:54:42 | - | 7,315 |
08.05.25 11:53:56 | - | 7,310 |