DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:43:39 | - | 7,325 |
08.05.25 10:42:59 | - | 7,330 |
08.05.25 10:42:53 | - | 7,325 |
08.05.25 10:42:13 | - | 7,330 |
08.05.25 10:42:13 | - | 7,330 |
08.05.25 10:40:56 | - | 7,325 |
08.05.25 10:40:56 | - | 7,325 |
08.05.25 10:40:56 | - | 7,325 |
08.05.25 10:37:41 | - | 7,320 |
08.05.25 10:36:03 | - | 7,325 |
08.05.25 10:36:03 | - | 7,325 |
08.05.25 10:32:10 | - | 7,345 |
08.05.25 10:32:10 | - | 7,345 |
08.05.25 10:31:39 | - | 7,340 |
08.05.25 10:31:33 | - | 7,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:30:15 | - | 7,355 |
08.05.25 10:30:15 | - | 7,355 |
08.05.25 10:30:15 | - | 7,355 |
08.05.25 10:26:52 | - | 7,360 |
08.05.25 10:26:52 | - | 7,360 |
08.05.25 10:26:52 | - | 7,360 |
08.05.25 10:25:36 | - | 7,380 |
08.05.25 10:25:36 | - | 7,380 |
08.05.25 10:18:01 | - | 7,390 |
08.05.25 10:18:01 | - | 7,390 |
08.05.25 10:17:43 | - | 7,380 |
08.05.25 10:17:01 | - | 7,390 |
08.05.25 10:17:01 | - | 7,390 |
08.05.25 10:16:32 | - | 7,390 |
08.05.25 10:16:32 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:16:10 | - | 7,380 |
08.05.25 10:15:31 | - | 7,370 |
08.05.25 10:12:11 | - | 7,365 |
08.05.25 10:12:11 | - | 7,365 |
08.05.25 10:10:44 | - | 7,375 |
08.05.25 10:10:44 | - | 7,375 |
08.05.25 10:10:44 | - | 7,375 |
08.05.25 10:07:37 | - | 7,380 |
08.05.25 10:07:37 | - | 7,380 |
08.05.25 10:07:00 | - | 7,375 |
08.05.25 10:03:39 | - | 7,380 |
08.05.25 10:03:39 | - | 7,380 |
08.05.25 10:03:10 | - | 7,370 |
08.05.25 10:02:13 | - | 7,380 |
08.05.25 10:01:09 | - | 7,370 |