DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:11:35 | - | 7,285 |
08.05.25 17:09:20 | - | 7,290 |
08.05.25 17:08:32 | - | 7,280 |
08.05.25 17:04:16 | - | 7,290 |
08.05.25 17:00:17 | - | 7,295 |
08.05.25 16:59:16 | - | 7,305 |
08.05.25 16:59:16 | - | 7,305 |
08.05.25 16:59:01 | - | 7,310 |
08.05.25 16:54:13 | - | 7,300 |
08.05.25 16:50:27 | - | 7,305 |
08.05.25 16:43:04 | - | 7,300 |
08.05.25 16:42:48 | - | 7,305 |
08.05.25 16:40:24 | - | 7,300 |
08.05.25 16:39:21 | - | 7,305 |
08.05.25 16:37:27 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:37:08 | - | 7,305 |
08.05.25 16:37:00 | - | 7,300 |
08.05.25 16:36:15 | - | 7,305 |
08.05.25 16:33:20 | - | 7,310 |
08.05.25 16:33:20 | - | 7,310 |
08.05.25 16:28:01 | - | 7,320 |
08.05.25 16:24:04 | - | 7,330 |
08.05.25 16:24:04 | - | 7,330 |
08.05.25 16:24:04 | - | 7,330 |
08.05.25 16:24:04 | - | 7,330 |
08.05.25 16:24:04 | - | 7,330 |
08.05.25 16:21:56 | - | 7,325 |
08.05.25 16:21:56 | - | 7,325 |
08.05.25 16:21:56 | - | 7,325 |
08.05.25 16:21:40 | - | 7,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:20:30 | - | 7,310 |
08.05.25 16:17:18 | - | 7,320 |
08.05.25 16:16:41 | - | 7,330 |
08.05.25 16:15:13 | - | 7,320 |
08.05.25 16:12:49 | - | 7,310 |
08.05.25 16:09:09 | - | 7,305 |
08.05.25 16:08:59 | - | 7,295 |
08.05.25 16:08:17 | - | 7,305 |
08.05.25 16:08:17 | - | 7,305 |
08.05.25 16:08:17 | - | 7,305 |
08.05.25 16:08:17 | - | 7,305 |
08.05.25 16:08:17 | - | 7,305 |
08.05.25 16:08:17 | - | 7,305 |
08.05.25 16:08:17 | - | 7,305 |
08.05.25 16:08:17 | - | 7,305 |