TATE +LYLE LS-,2916666667
WKN A3DKAB | ISIN GB00BP92CJ43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:43 | - | 6,345 |
18:12:37 | - | 6,350 |
18:12:24 | - | 6,345 |
18:12:14 | - | 6,350 |
18:12:06 | - | 6,345 |
18:11:56 | - | 6,350 |
18:11:44 | - | 6,345 |
18:11:31 | - | 6,350 |
18:11:31 | - | 6,350 |
18:11:25 | - | 6,345 |
18:11:07 | - | 6,350 |
18:11:07 | - | 6,350 |
18:10:55 | - | 6,345 |
18:10:40 | - | 6,350 |
18:10:32 | - | 6,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:24 | - | 6,350 |
18:09:24 | - | 6,345 |
18:09:18 | - | 6,350 |
18:08:45 | - | 6,345 |
18:08:29 | - | 6,350 |
18:08:23 | - | 6,345 |
18:08:12 | - | 6,350 |
18:08:02 | - | 6,345 |
18:07:54 | - | 6,350 |
18:07:02 | - | 6,345 |
18:05:47 | - | 6,345 |
18:05:11 | - | 6,350 |
18:04:56 | - | 6,345 |
18:04:49 | - | 6,350 |
18:03:17 | - | 6,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:07 | - | 6,350 |
18:01:12 | - | 6,345 |
18:00:40 | - | 6,350 |
18:00:28 | - | 6,345 |
18:00:02 | - | 6,350 |
17:59:40 | - | 6,345 |
17:59:31 | - | 6,350 |
17:59:19 | - | 6,345 |
17:59:12 | - | 6,350 |
17:58:47 | - | 6,345 |
17:57:24 | - | 6,345 |
17:57:09 | - | 6,350 |
17:56:37 | - | 6,345 |
17:56:07 | - | 6,350 |
17:55:54 | - | 6,345 |