FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:13:47 | 0 | 76,000 |
| 06.05.25 13:43:39 | 0 | 76,000 |
| 06.05.25 13:13:48 | 0 | 76,000 |
| 06.05.25 12:43:49 | 0 | 76,000 |
| 06.05.25 12:13:24 | 0 | 76,000 |
| 06.05.25 11:43:30 | 0 | 76,000 |
| 06.05.25 11:13:02 | 0 | 76,000 |
| 06.05.25 10:43:20 | 0 | 76,000 |
| 06.05.25 10:13:44 | 0 | 76,000 |
| 06.05.25 09:43:05 | 0 | 76,000 |
| 06.05.25 09:13:33 | 0 | 76,000 |
| 06.05.25 08:43:10 | 0 | 76,000 |
| 06.05.25 07:30:27 | 0 | 76,000 |
| 05.05.25 22:44:21 | 0 | 78,000 |
| 05.05.25 22:13:49 | 0 | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:43:09 | 0 | 78,000 |
| 05.05.25 21:13:13 | 0 | 78,000 |
| 05.05.25 20:43:04 | 0 | 78,000 |
| 05.05.25 20:13:21 | 0 | 78,000 |
| 05.05.25 19:43:54 | 0 | 78,000 |
| 05.05.25 19:14:22 | 0 | 78,000 |
| 05.05.25 18:43:20 | 0 | 78,000 |
| 05.05.25 18:13:44 | 0 | 78,000 |
| 05.05.25 17:44:24 | 0 | 78,000 |
| 05.05.25 17:14:18 | 0 | 78,000 |
| 05.05.25 16:44:10 | 0 | 78,000 |
| 05.05.25 16:13:42 | 0 | 78,000 |
| 05.05.25 15:44:29 | 0 | 78,000 |
| 05.05.25 15:14:16 | 0 | 78,500 |
| 05.05.25 14:43:29 | 0 | 78,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:13:01 | 0 | 78,500 |
| 05.05.25 13:43:30 | 0 | 78,500 |
| 05.05.25 13:14:00 | 0 | 78,500 |
| 05.05.25 12:43:34 | 0 | 78,500 |
| 05.05.25 12:13:02 | 0 | 78,500 |
| 05.05.25 11:43:06 | 0 | 78,500 |
| 05.05.25 11:13:21 | 0 | 78,500 |
| 05.05.25 10:43:10 | 0 | 78,500 |
| 05.05.25 10:14:30 | 0 | 78,500 |
| 05.05.25 09:44:27 | 0 | 78,500 |
| 05.05.25 09:13:27 | 0 | 78,500 |
| 05.05.25 08:43:37 | 0 | 78,500 |
| 05.05.25 07:30:52 | 20 | 78,500 |
| 02.05.25 22:43:23 | 0 | 78,000 |
| 02.05.25 22:13:16 | 0 | 78,000 |