ANIMA HOLDING S.P.A.
WKN A110YL | ISIN IT0004998065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:13:33 | - | 5,960 |
| 25.04.25 17:12:08 | - | 5,960 |
| 25.04.25 16:59:00 | - | 5,960 |
| 25.04.25 16:55:39 | - | 5,960 |
| 25.04.25 16:52:55 | - | 5,965 |
| 25.04.25 16:48:09 | - | 5,965 |
| 25.04.25 16:40:42 | - | 5,965 |
| 25.04.25 16:36:03 | - | 5,975 |
| 25.04.25 16:32:00 | - | 5,975 |
| 25.04.25 16:22:24 | - | 5,980 |
| 25.04.25 16:12:29 | - | 5,985 |
| 25.04.25 16:10:59 | - | 5,980 |
| 25.04.25 16:07:10 | - | 5,985 |
| 25.04.25 16:03:55 | - | 5,990 |
| 25.04.25 15:50:49 | - | 5,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:33:53 | - | 5,980 |
| 25.04.25 15:13:36 | - | 5,975 |
| 25.04.25 15:13:07 | - | 5,980 |
| 25.04.25 15:10:10 | - | 5,970 |
| 25.04.25 15:09:25 | - | 5,965 |
| 25.04.25 15:06:15 | - | 5,960 |
| 25.04.25 15:05:33 | - | 5,955 |
| 25.04.25 15:00:34 | - | 5,960 |
| 25.04.25 14:50:10 | - | 5,965 |
| 25.04.25 14:46:05 | - | 5,960 |
| 25.04.25 14:40:55 | - | 5,960 |
| 25.04.25 14:40:16 | - | 5,960 |
| 25.04.25 14:36:36 | - | 5,960 |
| 25.04.25 13:55:07 | - | 5,950 |
| 25.04.25 13:14:37 | - | 5,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:09:42 | - | 5,950 |
| 25.04.25 13:00:07 | - | 5,945 |
| 25.04.25 12:11:30 | - | 5,950 |
| 25.04.25 12:10:26 | - | 5,955 |
| 25.04.25 12:08:52 | - | 5,955 |
| 25.04.25 12:07:33 | - | 5,950 |
| 25.04.25 12:01:29 | - | 5,955 |
| 25.04.25 12:00:40 | - | 5,965 |
| 25.04.25 11:58:11 | - | 5,975 |
| 25.04.25 11:58:02 | - | 5,960 |
| 25.04.25 11:57:44 | - | 5,950 |
| 25.04.25 11:53:33 | - | 5,955 |
| 25.04.25 11:51:50 | - | 5,950 |
| 25.04.25 11:29:19 | - | 5,930 |
| 25.04.25 09:53:01 | - | 5,930 |