ANIMA HOLDING S.P.A.
WKN A110YL | ISIN IT0004998065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:05:09 | - | 5,660 |
| 13.06.25 21:59:41 | - | 5,660 |
| 13.06.25 21:26:34 | - | 5,660 |
| 13.06.25 21:26:34 | - | 5,660 |
| 13.06.25 21:16:57 | - | 5,660 |
| 13.06.25 20:55:29 | - | 5,660 |
| 13.06.25 20:36:35 | - | 5,655 |
| 13.06.25 20:29:50 | - | 5,660 |
| 13.06.25 20:10:33 | - | 5,660 |
| 13.06.25 19:54:02 | - | 5,665 |
| 13.06.25 19:36:43 | - | 5,660 |
| 13.06.25 18:52:22 | - | 5,665 |
| 13.06.25 18:46:34 | - | 5,685 |
| 13.06.25 18:05:10 | - | 5,680 |
| 13.06.25 17:42:39 | - | 5,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:35:36 | - | 5,665 |
| 13.06.25 17:35:01 | - | 5,830 |
| 13.06.25 17:31:00 | - | 5,850 |
| 13.06.25 17:30:03 | - | 5,895 |
| 13.06.25 17:29:50 | - | 5,890 |
| 13.06.25 17:29:15 | - | 5,890 |
| 13.06.25 17:29:02 | - | 5,890 |
| 13.06.25 17:16:27 | - | 5,885 |
| 13.06.25 17:13:31 | - | 5,880 |
| 13.06.25 17:13:07 | - | 5,885 |
| 13.06.25 17:12:07 | - | 5,890 |
| 13.06.25 17:10:55 | - | 5,895 |
| 13.06.25 17:10:09 | - | 5,890 |
| 13.06.25 17:08:52 | - | 5,890 |
| 13.06.25 17:07:13 | - | 5,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:02:39 | - | 5,890 |
| 13.06.25 16:59:12 | - | 5,885 |
| 13.06.25 16:52:56 | - | 5,890 |
| 13.06.25 16:52:00 | - | 5,885 |
| 13.06.25 16:49:09 | - | 5,890 |
| 13.06.25 16:44:49 | - | 5,895 |
| 13.06.25 16:37:11 | - | 5,900 |
| 13.06.25 16:36:36 | - | 5,900 |
| 13.06.25 16:34:00 | - | 5,895 |
| 13.06.25 16:20:17 | - | 5,900 |
| 13.06.25 16:19:54 | - | 5,905 |
| 13.06.25 16:11:43 | - | 5,900 |
| 13.06.25 16:08:24 | - | 5,900 |
| 13.06.25 16:07:18 | - | 5,910 |
| 13.06.25 16:03:40 | - | 5,920 |