ANIMA HOLDING S.P.A.
WKN A110YL | ISIN IT0004998065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:10 | 0 | 6,185 |
19:13:12 | 0 | 6,185 |
18:43:49 | 0 | 6,185 |
18:13:14 | 0 | 6,185 |
17:43:30 | 0 | 6,185 |
17:13:53 | 0 | 6,185 |
16:44:25 | 0 | 6,190 |
16:14:09 | 0 | 6,195 |
15:44:10 | 0 | 6,195 |
15:13:33 | 0 | 6,195 |
14:44:14 | 0 | 6,195 |
14:13:09 | 0 | 6,200 |
13:43:51 | 0 | 6,190 |
13:13:27 | 0 | 6,190 |
12:43:55 | 0 | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:17 | 0 | 6,200 |
11:44:26 | 0 | 6,205 |
11:14:25 | 0 | 6,185 |
10:44:16 | 0 | 6,190 |
10:14:24 | 0 | 6,190 |
09:44:27 | 0 | 6,200 |
09:13:34 | 0 | 6,200 |
08:43:05 | 0 | 5,995 |
07:30:07 | 0 | 5,995 |
24.07.25 22:44:21 | 0 | 6,225 |
24.07.25 22:13:00 | 0 | 6,225 |
24.07.25 21:44:30 | 0 | 6,225 |
24.07.25 21:14:26 | 0 | 6,225 |
24.07.25 20:44:20 | 0 | 6,225 |
24.07.25 20:14:28 | 0 | 6,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:43:56 | 0 | 6,225 |
24.07.25 19:14:02 | 0 | 6,225 |
24.07.25 18:43:45 | 0 | 6,225 |
24.07.25 18:13:47 | 0 | 6,225 |
24.07.25 17:43:07 | 0 | 6,225 |
24.07.25 17:13:02 | 0 | 6,225 |
24.07.25 16:43:18 | 0 | 6,230 |
24.07.25 16:14:17 | 0 | 6,230 |
24.07.25 15:44:08 | 0 | 6,235 |
24.07.25 15:14:07 | 0 | 6,240 |
24.07.25 14:44:09 | 0 | 6,240 |
24.07.25 14:14:19 | 0 | 6,235 |
24.07.25 13:43:32 | 0 | 6,230 |
24.07.25 13:13:05 | 0 | 6,200 |
24.07.25 12:43:49 | 0 | 6,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login