ANIMA HOLDING S.P.A.
WKN A110YL | ISIN IT0004998065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:20 | 50 | 6,010 |
09:20:03 | 14 | 6,000 |
09:13:50 | 0 | 6,005 |
08:44:00 | 0 | 5,800 |
07:30:24 | 0 | 5,800 |
30.04.25 22:43:51 | 0 | 6,025 |
30.04.25 22:13:03 | 0 | 6,025 |
30.04.25 21:43:15 | 0 | 6,025 |
30.04.25 21:13:21 | 0 | 6,025 |
30.04.25 20:43:05 | 0 | 6,025 |
30.04.25 20:13:26 | 0 | 6,025 |
30.04.25 19:43:12 | 0 | 6,025 |
30.04.25 19:13:04 | 0 | 6,025 |
30.04.25 18:43:28 | 0 | 6,025 |
30.04.25 18:13:35 | 0 | 6,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:43:32 | 0 | 6,025 |
30.04.25 17:13:27 | 0 | 6,025 |
30.04.25 16:43:04 | 0 | 6,025 |
30.04.25 16:13:20 | 0 | 6,030 |
30.04.25 15:43:31 | 0 | 6,035 |
30.04.25 15:13:02 | 0 | 6,045 |
30.04.25 14:43:05 | 0 | 6,045 |
30.04.25 14:13:01 | 0 | 6,050 |
30.04.25 13:43:12 | 0 | 6,060 |
30.04.25 13:13:35 | 0 | 6,060 |
30.04.25 12:43:33 | 0 | 6,060 |
30.04.25 12:13:10 | 0 | 6,060 |
30.04.25 11:43:32 | 0 | 6,060 |
30.04.25 11:13:25 | 0 | 6,060 |
30.04.25 10:43:33 | 0 | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:13:18 | 0 | 6,065 |
30.04.25 09:43:06 | 0 | 6,065 |
30.04.25 09:13:11 | 0 | 6,065 |
30.04.25 08:43:06 | 0 | 5,905 |
30.04.25 07:30:37 | 0 | 5,900 |
29.04.25 22:44:08 | 0 | 6,085 |
29.04.25 22:13:37 | 0 | 6,085 |
29.04.25 21:44:10 | 0 | 6,085 |
29.04.25 21:14:06 | 0 | 6,085 |
29.04.25 20:43:58 | 0 | 6,085 |
29.04.25 20:13:53 | 0 | 6,085 |
29.04.25 19:43:04 | 0 | 6,085 |
29.04.25 19:13:00 | 0 | 6,085 |
29.04.25 18:43:04 | 0 | 6,085 |
29.04.25 18:13:10 | 0 | 6,085 |