ANIMA HOLDING S.P.A.
WKN A110YL | ISIN IT0004998065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:05:11 | - | 6,025 |
| 28.04.25 09:05:09 | - | 6,020 |
| 28.04.25 09:04:14 | - | 6,010 |
| 28.04.25 09:03:52 | - | 6,015 |
| 28.04.25 09:03:02 | - | 6,015 |
| 28.04.25 09:02:43 | - | 6,010 |
| 28.04.25 09:02:37 | - | 6,005 |
| 28.04.25 09:01:02 | - | 6,000 |
| 28.04.25 09:00:07 | - | 5,815 |
| 28.04.25 08:50:03 | - | 5,745 |
| 28.04.25 08:24:00 | - | 5,785 |
| 28.04.25 08:24:00 | - | 5,785 |
| 28.04.25 08:07:49 | - | 5,780 |
| 28.04.25 07:55:03 | - | 5,785 |
| 28.04.25 07:47:42 | - | 5,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:37:27 | - | 5,785 |
| 28.04.25 07:30:05 | - | 5,780 |
| 25.04.25 22:08:43 | - | 5,785 |
| 25.04.25 22:00:08 | - | 5,780 |
| 25.04.25 21:55:12 | - | 5,790 |
| 25.04.25 21:32:07 | - | 5,785 |
| 25.04.25 21:24:28 | - | 5,790 |
| 25.04.25 20:53:25 | - | 5,785 |
| 25.04.25 20:35:20 | - | 5,790 |
| 25.04.25 20:21:18 | - | 5,785 |
| 25.04.25 20:07:32 | - | 5,785 |
| 25.04.25 20:01:06 | - | 5,780 |
| 25.04.25 20:01:06 | - | 5,780 |
| 25.04.25 19:41:59 | - | 5,785 |
| 25.04.25 19:29:01 | - | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:08:16 | - | 5,785 |
| 25.04.25 18:47:00 | - | 5,785 |
| 25.04.25 18:34:47 | - | 5,785 |
| 25.04.25 18:10:31 | - | 5,785 |
| 25.04.25 18:03:14 | - | 5,785 |
| 25.04.25 17:58:07 | - | 5,780 |
| 25.04.25 17:35:38 | - | 5,785 |
| 25.04.25 17:35:29 | - | 5,895 |
| 25.04.25 17:31:00 | - | 5,880 |
| 25.04.25 17:30:04 | - | 5,960 |
| 25.04.25 17:25:39 | - | 5,970 |
| 25.04.25 17:23:57 | - | 5,970 |
| 25.04.25 17:22:49 | - | 5,965 |
| 25.04.25 17:15:39 | - | 5,960 |
| 25.04.25 17:14:06 | - | 5,960 |