INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:18:46 | - | 10,350 |
14.05.25 16:18:45 | - | 10,360 |
14.05.25 16:18:41 | - | 10,350 |
14.05.25 16:18:40 | - | 10,360 |
14.05.25 16:15:00 | - | 10,370 |
14.05.25 16:15:00 | - | 10,370 |
14.05.25 16:15:00 | - | 10,370 |
14.05.25 16:15:00 | - | 10,370 |
14.05.25 16:15:00 | - | 10,370 |
14.05.25 16:15:00 | - | 10,370 |
14.05.25 16:15:00 | - | 10,370 |
14.05.25 16:14:41 | - | 10,370 |
14.05.25 16:14:41 | - | 10,370 |
14.05.25 16:14:38 | - | 10,380 |
14.05.25 16:14:38 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:14:29 | - | 10,370 |
14.05.25 16:14:28 | - | 10,380 |
14.05.25 16:14:28 | - | 10,380 |
14.05.25 16:14:28 | - | 10,380 |
14.05.25 16:14:28 | - | 10,380 |
14.05.25 16:13:39 | - | 10,370 |
14.05.25 16:09:12 | - | 10,380 |
14.05.25 16:09:12 | - | 10,380 |
14.05.25 16:09:12 | - | 10,380 |
14.05.25 16:09:12 | - | 10,380 |
14.05.25 16:09:12 | - | 10,380 |
14.05.25 16:09:12 | - | 10,380 |
14.05.25 16:09:12 | - | 10,380 |
14.05.25 16:08:45 | - | 10,370 |
14.05.25 16:08:22 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:08:20 | - | 10,370 |
14.05.25 16:07:55 | - | 10,370 |
14.05.25 16:06:40 | - | 10,360 |
14.05.25 16:06:22 | - | 10,360 |
14.05.25 16:04:12 | - | 10,360 |
14.05.25 16:04:08 | - | 10,370 |
14.05.25 16:01:19 | - | 10,360 |
14.05.25 16:01:19 | - | 10,360 |
14.05.25 16:00:17 | - | 10,350 |
14.05.25 16:00:10 | - | 10,350 |
14.05.25 15:59:39 | - | 10,360 |
14.05.25 15:57:17 | - | 10,370 |
14.05.25 15:57:09 | - | 10,360 |
14.05.25 15:57:09 | - | 10,360 |
14.05.25 15:57:06 | - | 10,370 |