INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:06 | 0 | 10,3300 |
09:21:41 | 0 | 10,3200 |
21.05.25 08:37:13 | 0 | 10,2300 |
20.05.25 09:06:00 | 0 | 10,1600 |
20.05.25 08:05:35 | 0 | 10,0600 |
19.05.25 08:16:19 | 0 | 10,1000 |
16.05.25 17:15:38 | 0 | 10,6500 |
16.05.25 08:13:52 | 0 | 10,4800 |
15.05.25 17:15:26 | 0 | 10,5000 |
15.05.25 08:04:35 | 0 | 10,3100 |
14.05.25 08:19:36 | 0 | 10,4900 |
13.05.25 08:08:23 | 0 | 10,2900 |
12.05.25 09:23:11 | 0 | 10,5900 |
12.05.25 08:16:09 | 0 | 10,6700 |
09.05.25 17:15:34 | 0 | 10,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:12:23 | 0 | 10,5600 |
09.05.25 08:08:55 | 0 | 10,5500 |
08.05.25 17:15:24 | 0 | 10,5800 |
08.05.25 08:14:35 | 0 | 10,6100 |
07.05.25 09:19:50 | 0 | 10,7200 |
07.05.25 08:04:18 | 0 | 10,6700 |
06.05.25 13:12:50 | 150 | 10,7900 |
06.05.25 08:05:39 | 0 | 10,5700 |
05.05.25 08:20:16 | 0 | 10,5400 |
02.05.25 10:24:00 | 0 | 10,6000 |
02.05.25 08:20:10 | 0 | 10,4600 |
29.04.25 09:21:36 | 0 | 10,3000 |
29.04.25 08:04:10 | 0 | 10,1900 |
28.04.25 08:08:23 | 0 | 10,1400 |
25.04.25 09:29:05 | 0 | 10,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:50 | 0 | 10,3500 |
24.04.25 09:18:31 | 0 | 10,2700 |
24.04.25 08:02:08 | 0 | 10,1100 |
23.04.25 09:29:35 | 0 | 10,2700 |
23.04.25 08:07:31 | 0 | 10,3500 |