INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:10 | - | 7,395 |
| 09:03:59 | - | 7,395 |
| 09:03:58 | - | 7,400 |
| 09:03:47 | - | 7,395 |
| 09:03:46 | - | 7,395 |
| 09:03:41 | - | 7,390 |
| 09:03:37 | - | 7,395 |
| 09:03:29 | - | 7,395 |
| 09:03:28 | - | 7,400 |
| 09:03:17 | - | 7,390 |
| 09:03:16 | - | 7,395 |
| 09:02:55 | - | 7,390 |
| 09:02:54 | - | 7,395 |
| 09:02:02 | - | 7,395 |
| 09:01:54 | - | 7,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:54 | - | 7,395 |
| 09:01:53 | - | 7,395 |
| 09:01:49 | - | 7,400 |
| 09:01:49 | - | 7,400 |
| 09:01:48 | - | 7,400 |
| 09:01:36 | - | 7,405 |
| 09:01:32 | - | 7,410 |
| 09:01:21 | - | 7,410 |
| 09:01:00 | - | 7,410 |
| 09:00:34 | - | 7,355 |
| 09:00:08 | - | 7,400 |
| 07:30:00 | - | 7,400 |
| 02.02.26 22:00:10 | - | 7,395 |
| 02.02.26 20:49:05 | - | 7,395 |
| 02.02.26 20:31:00 | - | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 18:14:08 | - | 7,395 |
| 02.02.26 17:40:57 | - | 7,400 |
| 02.02.26 17:35:49 | - | 7,405 |
| 02.02.26 17:35:43 | - | 7,420 |
| 02.02.26 17:35:28 | - | 7,450 |
| 02.02.26 17:31:00 | - | 7,415 |
| 02.02.26 17:30:02 | - | 7,425 |
| 02.02.26 17:27:25 | - | 7,430 |
| 02.02.26 17:26:15 | - | 7,435 |
| 02.02.26 17:24:59 | - | 7,435 |
| 02.02.26 17:22:54 | - | 7,435 |
| 02.02.26 17:20:53 | - | 7,440 |
| 02.02.26 17:17:00 | - | 7,440 |
| 02.02.26 17:14:35 | - | 7,445 |
| 02.02.26 17:13:58 | - | 7,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login