INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:54 | - | 10,540 |
17:35:48 | - | 10,560 |
17:35:25 | - | 10,590 |
17:31:00 | - | 10,550 |
17:30:31 | - | 10,590 |
17:30:16 | - | 10,580 |
17:30:04 | - | 10,590 |
17:26:14 | - | 10,590 |
17:20:06 | - | 10,600 |
17:20:06 | - | 10,600 |
17:20:06 | - | 10,600 |
17:20:06 | - | 10,600 |
17:20:06 | - | 10,600 |
17:20:06 | - | 10,600 |
17:20:06 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:30 | - | 10,590 |
17:16:01 | - | 10,600 |
17:15:59 | - | 10,610 |
17:15:25 | - | 10,600 |
17:15:20 | - | 10,610 |
17:09:03 | - | 10,600 |
17:06:20 | - | 10,610 |
17:06:10 | - | 10,600 |
17:06:06 | - | 10,600 |
17:05:59 | - | 10,610 |
17:05:59 | - | 10,610 |
17:05:59 | - | 10,610 |
17:05:59 | - | 10,610 |
17:05:31 | - | 10,600 |
17:04:56 | - | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:56 | - | 10,610 |
17:02:59 | - | 10,620 |
17:01:23 | - | 10,630 |
16:57:58 | - | 10,620 |
16:57:26 | - | 10,610 |
16:57:05 | - | 10,600 |
16:57:02 | - | 10,610 |
16:56:37 | - | 10,600 |
16:53:06 | - | 10,610 |
16:53:06 | - | 10,610 |
16:52:54 | - | 10,610 |
16:52:54 | - | 10,610 |
16:50:30 | - | 10,620 |
16:48:37 | - | 10,610 |
16:48:13 | - | 10,600 |