INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:24 | 0 | 7,405 |
| 12:01:27 | 0 | 7,405 |
| 11:46:18 | 0 | 7,395 |
| 11:31:21 | 0 | 7,395 |
| 11:16:20 | 0 | 7,435 |
| 11:01:27 | 0 | 7,430 |
| 10:46:20 | 0 | 7,445 |
| 10:31:23 | 0 | 7,460 |
| 10:16:17 | 0 | 7,495 |
| 10:01:20 | 0 | 7,540 |
| 09:46:16 | 0 | 7,545 |
| 09:31:16 | 0 | 7,520 |
| 09:14:17 | 0 | 7,530 |
| 09:05:16 | 0 | 7,555 |
| 08:47:45 | 0 | 7,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:40 | 0 | 7,400 |
| 08:18:01 | 0 | 7,395 |
| 08:04:42 | 0 | 7,390 |
| 07:53:48 | 0 | 7,385 |
| 07:45:51 | 0 | 7,380 |
| 07:37:47 | 0 | 7,380 |
| 07:32:45 | 0 | 7,390 |
| 14.04.26 21:55:09 | 0 | 7,415 |
| 14.04.26 21:46:10 | 0 | 7,420 |
| 14.04.26 21:31:08 | 0 | 7,425 |
| 14.04.26 21:16:12 | 0 | 7,425 |
| 14.04.26 21:01:19 | 0 | 7,420 |
| 14.04.26 20:46:14 | 0 | 7,420 |
| 14.04.26 20:31:11 | 0 | 7,420 |
| 14.04.26 20:16:17 | 0 | 7,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 20:01:17 | 0 | 7,420 |
| 14.04.26 19:46:15 | 0 | 7,420 |
| 14.04.26 19:31:13 | 0 | 7,420 |
| 14.04.26 19:16:19 | 0 | 7,420 |
| 14.04.26 19:01:21 | 0 | 7,420 |
| 14.04.26 18:46:12 | 0 | 7,420 |
| 14.04.26 18:31:21 | 0 | 7,420 |
| 14.04.26 18:16:25 | 0 | 7,420 |
| 14.04.26 18:01:26 | 0 | 7,420 |
| 14.04.26 17:46:17 | 0 | 7,425 |
| 14.04.26 17:17:49 | 0 | 7,445 |
| 14.04.26 17:03:18 | 0 | 7,450 |
| 14.04.26 16:47:33 | 0 | 7,450 |
| 14.04.26 16:32:40 | 0 | 7,425 |
| 14.04.26 16:17:48 | 0 | 7,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login