INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:06:13 | - | 10,380 |
14.05.25 09:06:13 | - | 10,380 |
14.05.25 09:06:13 | - | 10,380 |
14.05.25 09:06:13 | - | 10,380 |
14.05.25 09:05:58 | - | 10,370 |
14.05.25 09:05:58 | - | 10,370 |
14.05.25 09:05:56 | - | 10,360 |
14.05.25 09:05:40 | - | 10,350 |
14.05.25 09:05:33 | - | 10,340 |
14.05.25 09:05:33 | - | 10,340 |
14.05.25 09:05:33 | - | 10,340 |
14.05.25 09:05:28 | - | 10,330 |
14.05.25 09:05:25 | - | 10,320 |
14.05.25 09:05:25 | - | 10,320 |
14.05.25 09:05:25 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:05:19 | - | 10,310 |
14.05.25 09:05:17 | - | 10,300 |
14.05.25 09:05:17 | - | 10,300 |
14.05.25 09:05:09 | - | 10,290 |
14.05.25 09:04:55 | - | 10,280 |
14.05.25 09:04:55 | - | 10,280 |
14.05.25 09:04:55 | - | 10,280 |
14.05.25 09:04:55 | - | 10,280 |
14.05.25 09:04:55 | - | 10,280 |
14.05.25 09:04:55 | - | 10,280 |
14.05.25 09:04:55 | - | 10,280 |
14.05.25 09:04:13 | - | 10,270 |
14.05.25 09:04:09 | - | 10,260 |
14.05.25 09:04:03 | - | 10,280 |
14.05.25 09:04:00 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:03:49 | - | 10,280 |
14.05.25 09:03:39 | - | 10,270 |
14.05.25 09:03:38 | - | 10,260 |
14.05.25 09:03:38 | - | 10,260 |
14.05.25 09:03:38 | - | 10,260 |
14.05.25 09:03:29 | - | 10,270 |
14.05.25 09:03:29 | - | 10,270 |
14.05.25 09:03:26 | - | 10,260 |
14.05.25 09:03:15 | - | 10,250 |
14.05.25 09:03:15 | - | 10,250 |
14.05.25 09:03:15 | - | 10,250 |
14.05.25 09:02:51 | - | 10,280 |
14.05.25 09:02:51 | - | 10,280 |
14.05.25 09:02:48 | - | 10,290 |
14.05.25 09:02:44 | - | 10,280 |