TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:12:43 | - | 8,390 |
30.04.25 09:12:43 | - | 8,390 |
30.04.25 09:12:43 | - | 8,390 |
30.04.25 09:12:33 | - | 8,390 |
30.04.25 09:12:23 | - | 8,390 |
30.04.25 09:11:25 | - | 8,390 |
30.04.25 09:11:19 | - | 8,380 |
30.04.25 09:10:50 | - | 8,390 |
30.04.25 09:10:50 | - | 8,390 |
30.04.25 09:10:50 | - | 8,390 |
30.04.25 09:10:33 | - | 8,380 |
30.04.25 09:10:17 | - | 8,390 |
30.04.25 09:10:17 | - | 8,390 |
30.04.25 09:10:17 | - | 8,390 |
30.04.25 09:10:12 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:09:22 | - | 8,390 |
30.04.25 09:09:22 | - | 8,390 |
30.04.25 09:09:22 | - | 8,390 |
30.04.25 09:09:22 | - | 8,390 |
30.04.25 09:09:04 | - | 8,390 |
30.04.25 09:09:04 | - | 8,390 |
30.04.25 09:08:11 | - | 8,390 |
30.04.25 09:08:11 | - | 8,390 |
30.04.25 09:08:11 | - | 8,390 |
30.04.25 09:04:59 | - | 8,390 |
30.04.25 09:04:59 | - | 8,390 |
30.04.25 09:04:59 | - | 8,390 |
30.04.25 09:04:08 | - | 8,390 |
30.04.25 09:03:59 | - | 8,400 |
30.04.25 09:03:54 | - | 8,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:02:41 | - | 8,365 |
30.04.25 09:01:41 | - | 8,355 |
30.04.25 09:00:14 | - | 8,360 |
30.04.25 08:49:57 | - | 8,210 |
30.04.25 08:22:51 | - | 8,205 |
30.04.25 08:13:14 | - | 8,200 |
30.04.25 08:00:48 | - | 8,195 |
30.04.25 08:00:48 | - | 8,195 |
30.04.25 07:30:17 | - | 8,200 |
29.04.25 22:05:38 | - | 8,215 |
29.04.25 22:00:01 | - | 8,210 |
29.04.25 21:52:48 | - | 8,215 |
29.04.25 21:45:23 | - | 8,210 |
29.04.25 21:19:36 | - | 8,215 |
29.04.25 21:19:36 | - | 8,215 |