TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:00:50 | - | 8,335 |
29.04.25 15:00:41 | - | 8,335 |
29.04.25 14:59:16 | - | 8,315 |
29.04.25 14:59:16 | - | 8,315 |
29.04.25 14:55:06 | - | 8,320 |
29.04.25 14:54:48 | - | 8,325 |
29.04.25 14:54:48 | - | 8,325 |
29.04.25 14:54:48 | - | 8,325 |
29.04.25 14:53:29 | - | 8,325 |
29.04.25 14:53:23 | - | 8,330 |
29.04.25 14:53:09 | - | 8,325 |
29.04.25 14:53:09 | - | 8,325 |
29.04.25 14:53:03 | - | 8,330 |
29.04.25 14:53:03 | - | 8,330 |
29.04.25 14:53:03 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:49:05 | - | 8,325 |
29.04.25 14:49:00 | - | 8,315 |
29.04.25 14:47:42 | - | 8,315 |
29.04.25 14:47:34 | - | 8,315 |
29.04.25 14:47:28 | - | 8,320 |
29.04.25 14:45:12 | - | 8,325 |
29.04.25 14:45:07 | - | 8,320 |
29.04.25 14:43:16 | - | 8,320 |
29.04.25 14:43:11 | - | 8,325 |
29.04.25 14:43:11 | - | 8,325 |
29.04.25 14:36:57 | - | 8,320 |
29.04.25 14:36:52 | - | 8,325 |
29.04.25 14:30:07 | - | 8,320 |
29.04.25 14:29:41 | - | 8,325 |
29.04.25 14:29:32 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:17:33 | - | 8,330 |
29.04.25 14:15:06 | - | 8,335 |
29.04.25 14:15:00 | - | 8,335 |
29.04.25 14:05:02 | - | 8,330 |
29.04.25 14:05:02 | - | 8,330 |
29.04.25 14:05:02 | - | 8,330 |
29.04.25 14:05:02 | - | 8,330 |
29.04.25 14:04:54 | - | 8,335 |
29.04.25 13:58:06 | - | 8,330 |
29.04.25 13:57:58 | - | 8,325 |
29.04.25 13:57:58 | - | 8,325 |
29.04.25 13:57:53 | - | 8,330 |
29.04.25 13:57:53 | - | 8,330 |
29.04.25 13:55:50 | - | 8,330 |
29.04.25 13:54:57 | - | 8,335 |