TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:00:09 | - | 8,335 |
30.04.25 15:00:09 | - | 8,335 |
30.04.25 15:00:09 | - | 8,335 |
30.04.25 14:59:27 | - | 8,340 |
30.04.25 14:59:16 | - | 8,350 |
30.04.25 14:59:09 | - | 8,335 |
30.04.25 14:59:09 | - | 8,335 |
30.04.25 14:58:08 | - | 8,330 |
30.04.25 14:58:08 | - | 8,330 |
30.04.25 14:58:08 | - | 8,330 |
30.04.25 14:58:08 | - | 8,330 |
30.04.25 14:58:08 | - | 8,330 |
30.04.25 14:57:14 | - | 8,330 |
30.04.25 14:57:09 | - | 8,325 |
30.04.25 14:56:25 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:56:25 | - | 8,330 |
30.04.25 14:56:25 | - | 8,330 |
30.04.25 14:56:19 | - | 8,330 |
30.04.25 14:55:09 | - | 8,330 |
30.04.25 14:55:04 | - | 8,330 |
30.04.25 14:54:13 | - | 8,330 |
30.04.25 14:54:07 | - | 8,320 |
30.04.25 14:54:02 | - | 8,325 |
30.04.25 14:54:02 | - | 8,325 |
30.04.25 14:54:02 | - | 8,325 |
30.04.25 14:53:56 | - | 8,320 |
30.04.25 14:53:47 | - | 8,315 |
30.04.25 14:51:25 | - | 8,310 |
30.04.25 14:50:57 | - | 8,310 |
30.04.25 14:50:51 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:50:51 | - | 8,310 |
30.04.25 14:50:51 | - | 8,310 |
30.04.25 14:50:51 | - | 8,310 |
30.04.25 14:50:51 | - | 8,310 |
30.04.25 14:50:51 | - | 8,310 |
30.04.25 14:50:51 | - | 8,310 |
30.04.25 14:50:49 | - | 8,290 |
30.04.25 14:50:49 | - | 8,290 |
30.04.25 14:47:34 | - | 8,290 |
30.04.25 14:47:27 | - | 8,305 |
30.04.25 14:47:22 | - | 8,305 |
30.04.25 14:47:22 | - | 8,305 |
30.04.25 14:47:22 | - | 8,305 |
30.04.25 14:47:22 | - | 8,305 |
30.04.25 14:47:06 | - | 8,310 |