TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:22:52 | - | 8,345 |
29.04.25 09:22:52 | - | 8,345 |
29.04.25 09:22:52 | - | 8,345 |
29.04.25 09:22:52 | - | 8,345 |
29.04.25 09:22:52 | - | 8,345 |
29.04.25 09:22:52 | - | 8,345 |
29.04.25 09:22:45 | - | 8,350 |
29.04.25 09:22:45 | - | 8,350 |
29.04.25 09:22:40 | - | 8,345 |
29.04.25 09:22:22 | - | 8,345 |
29.04.25 09:22:14 | - | 8,315 |
29.04.25 09:22:09 | - | 8,320 |
29.04.25 09:22:09 | - | 8,320 |
29.04.25 09:22:09 | - | 8,320 |
29.04.25 09:22:09 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:22:09 | - | 8,320 |
29.04.25 09:22:09 | - | 8,320 |
29.04.25 09:22:09 | - | 8,320 |
29.04.25 09:22:02 | - | 8,320 |
29.04.25 09:21:49 | - | 8,310 |
29.04.25 09:21:49 | - | 8,310 |
29.04.25 09:21:40 | - | 8,315 |
29.04.25 09:20:20 | - | 8,310 |
29.04.25 09:18:23 | - | 8,315 |
29.04.25 09:16:31 | - | 8,335 |
29.04.25 09:16:04 | - | 8,340 |
29.04.25 09:13:31 | - | 8,345 |
29.04.25 09:13:26 | - | 8,340 |
29.04.25 09:12:55 | - | 8,335 |
29.04.25 09:12:41 | - | 8,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:12:41 | - | 8,345 |
29.04.25 09:12:01 | - | 8,355 |
29.04.25 09:12:01 | - | 8,355 |
29.04.25 09:12:01 | - | 8,355 |
29.04.25 09:11:30 | - | 8,350 |
29.04.25 09:10:36 | - | 8,360 |
29.04.25 09:08:06 | - | 8,380 |
29.04.25 09:07:59 | - | 8,380 |
29.04.25 09:07:59 | - | 8,380 |
29.04.25 09:03:13 | - | 8,385 |
29.04.25 09:03:07 | - | 8,385 |
29.04.25 09:02:56 | - | 8,370 |
29.04.25 09:02:39 | - | 8,375 |
29.04.25 09:02:34 | - | 8,360 |
29.04.25 09:02:30 | - | 8,380 |