STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:20:34 | 400 | 194,00 |
| 30.04.25 14:05:10 | 0 | 196,00 |
| 30.04.25 13:14:11 | 0 | 197,00 |
| 30.04.25 12:12:23 | 0 | 196,00 |
| 30.04.25 11:02:19 | 0 | 196,00 |
| 30.04.25 10:10:25 | 0 | 196,00 |
| 30.04.25 09:20:24 | 0 | 196,00 |
| 30.04.25 08:09:57 | 0 | 196,00 |
| 29.04.25 21:48:26 | 0 | 196,00 |
| 29.04.25 20:21:10 | 0 | 197,00 |
| 29.04.25 19:35:10 | 0 | 196,00 |
| 29.04.25 19:05:09 | 0 | 195,00 |
| 29.04.25 18:24:09 | 0 | 196,00 |
| 29.04.25 17:40:06 | 0 | 197,00 |
| 29.04.25 17:18:15 | 0 | 196,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:16:10 | 0 | 197,00 |
| 29.04.25 16:03:10 | 0 | 196,00 |
| 29.04.25 15:36:29 | 0 | 197,00 |
| 29.04.25 14:05:06 | 0 | 197,00 |
| 29.04.25 13:14:10 | 0 | 197,00 |
| 29.04.25 12:12:24 | 0 | 198,00 |
| 29.04.25 11:02:13 | 0 | 198,00 |
| 29.04.25 10:10:25 | 0 | 198,00 |
| 29.04.25 09:20:23 | 0 | 198,00 |
| 29.04.25 08:38:12 | 0 | 197,00 |
| 28.04.25 21:48:25 | 0 | 197,00 |
| 28.04.25 20:21:10 | 0 | 197,00 |
| 28.04.25 19:35:09 | 0 | 196,00 |
| 28.04.25 19:05:10 | 0 | 197,00 |
| 28.04.25 18:24:04 | 0 | 198,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:40:15 | 0 | 198,00 |
| 28.04.25 17:18:16 | 0 | 200,00 |
| 28.04.25 16:16:09 | 0 | 198,00 |
| 28.04.25 16:03:10 | 0 | 197,00 |
| 28.04.25 15:36:29 | 0 | 198,00 |
| 28.04.25 14:05:10 | 0 | 197,00 |
| 28.04.25 13:14:03 | 0 | 197,00 |
| 28.04.25 12:12:21 | 0 | 197,00 |
| 28.04.25 11:02:19 | 0 | 198,00 |
| 28.04.25 10:10:26 | 0 | 197,00 |
| 28.04.25 09:20:30 | 0 | 198,00 |
| 28.04.25 08:27:38 | 0 | 197,00 |
| 25.04.25 21:48:27 | 0 | 197,00 |
| 25.04.25 20:21:04 | 0 | 196,00 |
| 25.04.25 19:35:09 | 0 | 197,00 |