Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:54:31 | 100 | 10,1150 |
| 01.05.25 17:54:31 | 899 | 10,1301 |
| 01.05.25 17:54:31 | 100 | 10,1200 |
| 01.05.25 17:54:31 | 112 | 10,1300 |
| 01.05.25 17:54:31 | 100 | 10,1310 |
| 01.05.25 17:54:01 | 500 | 10,1333 |
| 01.05.25 17:53:52 | 190 | 10,1301 |
| 01.05.25 17:53:17 | 100 | 10,1650 |
| 01.05.25 17:49:02 | 100 | 10,1400 |
| 01.05.25 17:48:18 | 100 | 10,1900 |
| 01.05.25 17:43:38 | 100 | 10,1700 |
| 01.05.25 17:40:05 | 104 | 10,1000 |
| 01.05.25 17:40:04 | 179 | 10,2104 |
| 01.05.25 17:39:10 | 500 | 10,1200 |
| 01.05.25 17:33:52 | 1,30 Tsd. | 10,1134 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:31:46 | 100 | 10,1200 |
| 01.05.25 17:31:46 | 200 | 10,1200 |
| 01.05.25 17:31:46 | 300 | 10,1200 |
| 01.05.25 17:31:46 | 300 | 10,1200 |
| 01.05.25 17:29:36 | 100 | 10,1850 |
| 01.05.25 17:21:18 | 110 | 10,2200 |
| 01.05.25 17:21:18 | 219 | 10,2200 |
| 01.05.25 17:19:25 | 100 | 10,2600 |
| 01.05.25 17:18:50 | 233 | 10,2900 |
| 01.05.25 17:17:19 | 100 | 10,2900 |
| 01.05.25 17:17:12 | 100 | 10,2101 |
| 01.05.25 17:15:04 | 497 | 10,2963 |
| 01.05.25 17:14:30 | 100 | 10,2550 |
| 01.05.25 17:14:23 | 100 | 10,2500 |
| 01.05.25 17:12:26 | 735 | 10,2540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:11:45 | 285 | 10,2650 |
| 01.05.25 17:11:30 | 100 | 10,2650 |
| 01.05.25 17:10:13 | 1,00 Tsd. | 10,2550 |
| 01.05.25 17:08:38 | 200 | 10,2600 |
| 01.05.25 17:04:42 | 978 | 10,2895 |
| 01.05.25 17:02:58 | 100 | 10,2637 |
| 01.05.25 17:02:39 | 100 | 10,2000 |
| 01.05.25 17:02:29 | 250 | 10,2600 |
| 01.05.25 17:02:29 | 134 | 10,2700 |
| 01.05.25 17:02:29 | 200 | 10,2700 |
| 01.05.25 17:02:05 | 246 | 10,2972 |
| 01.05.25 17:01:53 | 200 | 10,3000 |
| 01.05.25 17:01:53 | 100 | 10,3000 |
| 01.05.25 17:01:53 | 200 | 10,3000 |
| 01.05.25 17:01:53 | 300 | 10,3000 |