Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:33:42 | 110 | 10,1010 |
| 01.05.25 16:32:23 | 281 | 10,1400 |
| 01.05.25 16:32:23 | 200 | 10,1900 |
| 01.05.25 16:32:23 | 100 | 10,1800 |
| 01.05.25 16:32:23 | 100 | 10,1300 |
| 01.05.25 16:32:13 | 1,00 Tsd. | 10,1305 |
| 01.05.25 16:31:59 | 1,00 Tsd. | 10,0900 |
| 01.05.25 16:31:54 | 200 | 10,1300 |
| 01.05.25 16:31:45 | 500 | 10,0930 |
| 01.05.25 16:31:26 | 100 | 10,0900 |
| 01.05.25 16:31:26 | 100 | 10,1000 |
| 01.05.25 16:29:40 | 107 | 10,0700 |
| 01.05.25 16:29:15 | 100 | 10,1300 |
| 01.05.25 16:29:00 | 195 | 10,1300 |
| 01.05.25 16:29:00 | 100 | 10,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:28:50 | 100 | 10,0900 |
| 01.05.25 16:28:50 | 100 | 10,1100 |
| 01.05.25 16:28:50 | 100 | 10,1100 |
| 01.05.25 16:28:50 | 200 | 10,1100 |
| 01.05.25 16:28:23 | 1,72 Tsd. | 10,1000 |
| 01.05.25 16:27:49 | 160 | 10,1300 |
| 01.05.25 16:27:34 | 100 | 10,0950 |
| 01.05.25 16:27:22 | 100 | 10,0950 |
| 01.05.25 16:27:22 | 100 | 10,0950 |
| 01.05.25 16:27:22 | 100 | 10,0950 |
| 01.05.25 16:27:22 | 100 | 10,0950 |
| 01.05.25 16:27:04 | 100 | 10,1100 |
| 01.05.25 16:26:10 | 176 | 10,0700 |
| 01.05.25 16:25:01 | 100 | 10,0205 |
| 01.05.25 16:24:32 | 100 | 9,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:24:23 | 100 | 9,9700 |
| 01.05.25 16:24:00 | 100 | 10,0500 |
| 01.05.25 16:23:28 | 176 | 10,0600 |
| 01.05.25 16:23:28 | 1,04 Tsd. | 10,0500 |
| 01.05.25 16:22:58 | 100 | 9,9850 |
| 01.05.25 16:22:58 | 100 | 10,0100 |
| 01.05.25 16:22:58 | 100 | 9,9800 |
| 01.05.25 16:22:58 | 100 | 9,9800 |
| 01.05.25 16:22:58 | 100 | 10,0000 |
| 01.05.25 16:22:58 | 100 | 10,0000 |
| 01.05.25 16:22:58 | 100 | 10,0000 |
| 01.05.25 16:22:58 | 100 | 10,0000 |
| 01.05.25 16:22:58 | 100 | 10,0000 |
| 01.05.25 16:22:58 | 168 | 10,0000 |
| 01.05.25 16:22:58 | 100 | 9,9900 |