WOLFSPEED INC. DL-,00125
WKN A3C4QG | ISIN US9778521024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:24:24 | 2,00 Tsd. | 1,1980 |
| 13.06.25 09:14:22 | 0 | 1,1000 |
| 13.06.25 08:44:20 | 0 | 1,1000 |
| 13.06.25 08:22:55 | 1,21 Tsd. | 1,0895 |
| 13.06.25 07:30:27 | 570 | 1,1380 |
| 12.06.25 22:43:11 | 0 | 1,1630 |
| 12.06.25 22:13:25 | 0 | 1,1630 |
| 12.06.25 21:51:29 | 28 | 1,1630 |
| 12.06.25 21:51:29 | 24 | 1,2255 |
| 12.06.25 21:50:59 | 25 | 1,2100 |
| 12.06.25 21:44:08 | 0 | 1,2000 |
| 12.06.25 21:14:15 | 0 | 1,2000 |
| 12.06.25 20:43:57 | 0 | 1,2000 |
| 12.06.25 20:32:13 | 26 | 1,2130 |
| 12.06.25 20:31:44 | 97 | 1,1570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:13:18 | 0 | 1,2000 |
| 12.06.25 19:43:06 | 0 | 1,2000 |
| 12.06.25 19:40:10 | 81 | 1,2230 |
| 12.06.25 19:13:19 | 0 | 1,2000 |
| 12.06.25 19:03:01 | 210 | 1,2315 |
| 12.06.25 18:43:05 | 0 | 1,2000 |
| 12.06.25 18:13:13 | 0 | 1,2000 |
| 12.06.25 17:44:09 | 0 | 1,2000 |
| 12.06.25 17:27:27 | 180 | 1,2230 |
| 12.06.25 17:13:28 | 0 | 1,2000 |
| 12.06.25 16:44:29 | 0 | 1,2000 |
| 12.06.25 16:37:19 | 1,25 Tsd. | 1,2410 |
| 12.06.25 16:37:00 | 18,75 Tsd. | 1,2475 |
| 12.06.25 16:13:16 | 0 | 1,2000 |
| 12.06.25 15:45:23 | 500 | 1,2145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 15:43:25 | 0 | 1,2000 |
| 12.06.25 15:33:33 | 800 | 1,1425 |
| 12.06.25 15:13:40 | 0 | 1,1705 |
| 12.06.25 14:59:44 | 57 | 1,1705 |
| 12.06.25 14:43:02 | 0 | 1,2000 |
| 12.06.25 14:30:01 | 1,70 Tsd. | 1,1650 |
| 12.06.25 14:13:15 | 0 | 1,2000 |
| 12.06.25 13:52:20 | 2,00 Tsd. | 1,1910 |
| 12.06.25 13:43:58 | 0 | 1,2000 |
| 12.06.25 13:14:34 | 0 | 1,2000 |
| 12.06.25 12:52:46 | 490 | 1,1690 |
| 12.06.25 12:52:19 | 500 | 1,1725 |
| 12.06.25 12:46:56 | 680 | 1,1790 |
| 12.06.25 12:46:29 | 500 | 1,1790 |
| 12.06.25 12:45:15 | 500 | 1,1780 |