WOLFSPEED INC. DL-,00125
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:13:54 | 0 | 24,080 |
30.05.24 16:43:05 | 0 | 24,260 |
30.05.24 16:13:16 | 0 | 24,260 |
30.05.24 16:05:07 | 100 | 24,405 |
30.05.24 15:43:10 | 0 | 23,875 |
30.05.24 15:14:15 | 0 | 23,875 |
30.05.24 14:44:15 | 0 | 23,875 |
30.05.24 14:13:56 | 0 | 23,840 |
30.05.24 13:43:34 | 0 | 23,840 |
30.05.24 13:18:59 | 1 | 23,840 |
30.05.24 13:13:37 | 0 | 23,805 |
30.05.24 12:44:18 | 0 | 23,805 |
30.05.24 12:14:03 | 0 | 23,805 |
30.05.24 11:44:21 | 0 | 23,805 |
30.05.24 11:14:24 | 0 | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:43:51 | 0 | 23,805 |
30.05.24 10:13:29 | 0 | 23,805 |
30.05.24 09:43:34 | 0 | 23,805 |
30.05.24 09:14:02 | 0 | 23,805 |
30.05.24 08:00:45 | 0 | 23,805 |
29.05.24 21:43:45 | 0 | 23,915 |
29.05.24 21:14:05 | 0 | 23,915 |
29.05.24 20:43:54 | 0 | 23,915 |
29.05.24 20:13:36 | 0 | 23,915 |
29.05.24 19:43:59 | 0 | 23,915 |
29.05.24 19:14:09 | 0 | 23,915 |
29.05.24 18:44:06 | 0 | 23,915 |
29.05.24 18:14:22 | 1 | 23,915 |
29.05.24 18:13:51 | 0 | 23,700 |
29.05.24 18:13:39 | 11 | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:44:14 | 0 | 23,700 |
29.05.24 17:13:57 | 0 | 23,700 |
29.05.24 16:44:11 | 0 | 23,595 |
29.05.24 16:30:10 | 11 | 23,420 |
29.05.24 16:14:22 | 0 | 24,035 |
29.05.24 16:05:07 | 3 | 24,265 |
29.05.24 15:44:21 | 0 | 24,290 |
29.05.24 15:13:40 | 0 | 24,290 |
29.05.24 14:44:09 | 0 | 24,405 |
29.05.24 14:14:10 | 0 | 24,405 |
29.05.24 13:43:45 | 0 | 24,405 |
29.05.24 13:13:25 | 0 | 24,405 |
29.05.24 12:43:48 | 0 | 24,270 |
29.05.24 12:22:42 | 100 | 24,270 |
29.05.24 12:13:56 | 0 | 24,260 |