Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:15 | 300 | 4,3750 |
16:54:15 | 200 | 4,3750 |
16:54:15 | 200 | 4,3750 |
16:54:14 | 1,54 Tsd. | 4,3799 |
16:54:13 | 600 | 4,3750 |
16:54:13 | 725 | 4,3750 |
16:54:12 | 100 | 4,3750 |
16:54:12 | 500 | 4,3750 |
16:54:12 | 100 | 4,3750 |
16:54:12 | 725 | 4,3750 |
16:54:11 | 200 | 4,3750 |
16:54:11 | 1,54 Tsd. | 4,3701 |
16:54:11 | 200 | 4,3800 |
16:54:11 | 100 | 4,3800 |
16:54:11 | 500 | 4,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:11 | 200 | 4,3800 |
16:54:11 | 300 | 4,3800 |
16:54:11 | 100 | 4,3800 |
16:54:10 | 200 | 4,3800 |
16:54:09 | 500 | 4,3801 |
16:54:08 | 473 | 4,3800 |
16:54:08 | 100 | 4,3800 |
16:54:03 | 277 | 4,3850 |
16:54:03 | 323 | 4,3850 |
16:54:03 | 100 | 4,3850 |
16:54:03 | 100 | 4,3850 |
16:54:03 | 150 | 4,3850 |
16:54:03 | 375 | 4,3850 |
16:54:03 | 100 | 4,3850 |
16:54:03 | 375 | 4,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:03 | 375 | 4,3850 |
16:54:03 | 375 | 4,3850 |
16:54:03 | 400 | 4,3850 |
16:54:02 | 2,71 Tsd. | 4,3900 |
16:54:02 | 6,41 Tsd. | 4,3900 |
16:54:02 | 105 | 4,3900 |
16:54:02 | 300 | 4,3900 |
16:54:00 | 225 | 4,3950 |
16:54:00 | 375 | 4,3950 |
16:54:00 | 719 | 4,3950 |
16:53:59 | 100 | 4,3950 |
16:53:58 | 375 | 4,3950 |
16:53:58 | 375 | 4,3950 |
16:53:58 | 375 | 4,3950 |
16:53:58 | 375 | 4,3950 |