Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:51 | 10 | 23,65 |
31.05.24 21:39:19 | 100 | 23,37 |
31.05.24 19:18:22 | 200 | 23,20 |
31.05.24 19:18:22 | 30 | 23,20 |
31.05.24 18:23:03 | 50 | 23,30 |
31.05.24 17:50:54 | 100 | 23,39 |
31.05.24 17:48:08 | 50 | 23,27 |
31.05.24 16:25:37 | 108 | 23,50 |
31.05.24 15:58:59 | 6,48 Tsd. | 23,90 |
31.05.24 15:58:43 | 330 | 23,91 |
31.05.24 15:56:59 | 370 | 23,90 |
31.05.24 15:56:54 | 340 | 23,90 |
31.05.24 15:56:52 | 350 | 23,90 |
31.05.24 15:56:52 | 460 | 23,90 |
31.05.24 15:28:28 | 110 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:19:10 | 5 | 24,14 |
31.05.24 12:54:38 | 40 | 24,06 |
31.05.24 12:41:28 | 15 | 23,91 |
31.05.24 12:10:26 | 10 | 23,91 |
31.05.24 08:47:44 | 290 | 24,09 |
31.05.24 08:21:36 | 100 | 23,73 |
31.05.24 08:00:06 | 11 | 24,08 |
30.05.24 21:06:17 | 25 | 24,02 |
30.05.24 20:47:01 | 60 | 24,29 |
30.05.24 19:03:21 | 65 | 24,27 |
30.05.24 18:37:57 | 12 | 24,19 |
30.05.24 18:03:34 | 50 | 24,34 |
30.05.24 17:24:16 | 4 | 24,02 |
30.05.24 16:05:43 | 150 | 24,25 |
30.05.24 15:51:35 | 200 | 24,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:33:00 | 40 | 24,02 |
30.05.24 14:55:00 | 209 | 23,86 |
30.05.24 14:47:32 | 50 | 23,87 |
30.05.24 14:11:26 | 300 | 23,80 |
30.05.24 13:10:29 | 117 | 23,85 |
30.05.24 12:49:14 | 1 | 23,51 |
30.05.24 10:39:09 | 5 | 23,51 |
30.05.24 09:48:50 | 75 | 23,51 |
29.05.24 20:56:49 | 50 | 24,02 |
29.05.24 20:16:03 | 70 | 24,09 |
29.05.24 18:50:59 | 91 | 23,71 |
29.05.24 17:01:29 | 400 | 23,59 |
29.05.24 16:23:04 | 22 | 23,60 |
29.05.24 16:20:05 | 100 | 23,75 |
29.05.24 16:18:47 | 210 | 23,61 |