EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:14:08 | 0 | 2,3080 |
29.05.24 11:43:15 | 0 | 2,3080 |
29.05.24 11:26:10 | 114 | 2,3100 |
29.05.24 11:13:23 | 0 | 2,2810 |
29.05.24 11:00:33 | 110 | 2,2750 |
29.05.24 10:43:43 | 0 | 2,2740 |
29.05.24 10:13:49 | 0 | 2,2740 |
29.05.24 10:12:54 | 114 | 2,2750 |
29.05.24 09:43:54 | 0 | 2,2840 |
29.05.24 09:42:39 | 38 | 2,2850 |
29.05.24 09:28:23 | 1,10 Tsd. | 2,2850 |
29.05.24 09:13:39 | 0 | 2,3090 |
29.05.24 08:00:13 | 0 | 2,3550 |
28.05.24 21:44:04 | 0 | 2,3820 |
28.05.24 21:13:30 | 0 | 2,3820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:43:06 | 0 | 2,3820 |
28.05.24 20:28:34 | 2,14 Tsd. | 2,3610 |
28.05.24 20:28:29 | 168 | 2,3610 |
28.05.24 20:28:29 | 2,14 Tsd. | 2,3610 |
28.05.24 20:27:37 | 2,14 Tsd. | 2,3610 |
28.05.24 20:26:36 | 2,14 Tsd. | 2,3600 |
28.05.24 20:26:33 | 2,14 Tsd. | 2,3610 |
28.05.24 20:25:32 | 2,14 Tsd. | 2,3600 |
28.05.24 20:25:29 | 2,23 Tsd. | 2,3600 |
28.05.24 20:14:13 | 0 | 2,3270 |
28.05.24 19:43:56 | 0 | 2,3270 |
28.05.24 19:13:19 | 0 | 2,3270 |
28.05.24 18:44:11 | 0 | 2,3270 |
28.05.24 18:13:35 | 0 | 2,3270 |
28.05.24 17:43:48 | 0 | 2,3270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:13:57 | 0 | 2,3270 |
28.05.24 16:44:14 | 0 | 2,3270 |
28.05.24 16:13:46 | 0 | 2,3250 |
28.05.24 16:09:16 | 1 | 2,3240 |
28.05.24 15:43:03 | 0 | 2,3280 |
28.05.24 15:13:12 | 0 | 2,3300 |
28.05.24 14:43:54 | 0 | 2,3300 |
28.05.24 14:14:18 | 0 | 2,3300 |
28.05.24 13:44:05 | 0 | 2,3280 |
28.05.24 13:32:10 | 150 | 2,3270 |
28.05.24 13:21:58 | 96 | 2,3400 |
28.05.24 13:14:17 | 0 | 2,3470 |
28.05.24 12:44:19 | 0 | 2,3360 |
28.05.24 12:14:26 | 0 | 2,3270 |
28.05.24 11:44:23 | 0 | 2,3220 |