EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:13:47 | 0 | 2,2990 |
30.05.24 15:44:16 | 0 | 2,3110 |
30.05.24 15:14:18 | 0 | 2,3110 |
30.05.24 14:44:22 | 0 | 2,3140 |
30.05.24 14:13:38 | 0 | 2,3140 |
30.05.24 13:43:55 | 0 | 2,3200 |
30.05.24 13:13:22 | 0 | 2,3200 |
30.05.24 12:43:50 | 0 | 2,3060 |
30.05.24 12:13:40 | 0 | 2,3010 |
30.05.24 11:56:27 | 110 | 2,3010 |
30.05.24 11:43:45 | 0 | 2,3040 |
30.05.24 11:14:05 | 0 | 2,3040 |
30.05.24 10:44:17 | 0 | 2,3040 |
30.05.24 10:13:29 | 0 | 2,2780 |
30.05.24 09:43:05 | 0 | 2,2770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:13:05 | 0 | 2,2750 |
30.05.24 09:07:10 | 876 | 2,2820 |
30.05.24 08:00:17 | 0 | 2,2400 |
29.05.24 21:43:42 | 0 | 2,2400 |
29.05.24 21:13:28 | 0 | 2,2400 |
29.05.24 20:43:47 | 0 | 2,2400 |
29.05.24 20:19:28 | 249 | 2,2380 |
29.05.24 20:18:37 | 115 | 2,2680 |
29.05.24 20:14:12 | 0 | 2,2400 |
29.05.24 19:43:44 | 0 | 2,2500 |
29.05.24 19:13:04 | 0 | 2,2500 |
29.05.24 18:54:56 | 433 | 2,2500 |
29.05.24 18:51:53 | 217 | 2,2480 |
29.05.24 18:43:11 | 0 | 2,2760 |
29.05.24 18:29:21 | 1,58 Tsd. | 2,2770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:28:18 | 4,42 Tsd. | 2,2760 |
29.05.24 18:15:30 | 109 | 2,2730 |
29.05.24 18:14:11 | 0 | 2,2740 |
29.05.24 17:43:30 | 0 | 2,2740 |
29.05.24 17:13:32 | 0 | 2,2800 |
29.05.24 16:43:10 | 0 | 2,2890 |
29.05.24 16:13:01 | 0 | 2,2890 |
29.05.24 15:49:35 | 6 | 2,2890 |
29.05.24 15:43:29 | 0 | 2,3030 |
29.05.24 15:13:06 | 0 | 2,3080 |
29.05.24 14:43:06 | 0 | 2,3080 |
29.05.24 14:13:13 | 0 | 2,3080 |
29.05.24 13:43:33 | 0 | 2,3080 |
29.05.24 13:13:50 | 0 | 2,3080 |
29.05.24 12:43:36 | 0 | 2,3080 |