EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:15 | 0 | 2,2740 |
31.05.24 21:14:14 | 0 | 2,2740 |
31.05.24 20:44:25 | 0 | 2,2720 |
31.05.24 20:17:21 | 4,00 Tsd. | 2,2710 |
31.05.24 20:13:58 | 0 | 2,2710 |
31.05.24 19:43:24 | 0 | 2,2700 |
31.05.24 19:33:34 | 120 | 2,2700 |
31.05.24 19:13:10 | 0 | 2,2680 |
31.05.24 18:43:01 | 0 | 2,2660 |
31.05.24 18:17:29 | 194 | 2,2660 |
31.05.24 18:13:53 | 0 | 2,2890 |
31.05.24 17:44:06 | 0 | 2,2890 |
31.05.24 17:13:35 | 0 | 2,2890 |
31.05.24 16:43:59 | 0 | 2,2890 |
31.05.24 16:14:11 | 0 | 2,2890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:45 | 0 | 2,2890 |
31.05.24 15:14:13 | 0 | 2,2890 |
31.05.24 14:43:41 | 0 | 2,2890 |
31.05.24 14:13:23 | 0 | 2,2850 |
31.05.24 13:43:39 | 0 | 2,2850 |
31.05.24 13:13:26 | 0 | 2,2850 |
31.05.24 13:11:56 | 223 | 2,2850 |
31.05.24 12:43:00 | 0 | 2,2940 |
31.05.24 12:13:20 | 0 | 2,2940 |
31.05.24 11:47:39 | 5 | 2,2940 |
31.05.24 11:43:07 | 0 | 2,3100 |
31.05.24 11:41:06 | 327 | 2,3100 |
31.05.24 11:13:12 | 0 | 2,2940 |
31.05.24 10:57:48 | 200 | 2,2940 |
31.05.24 10:44:27 | 0 | 2,3110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:13:42 | 0 | 2,3110 |
31.05.24 09:43:24 | 0 | 2,3190 |
31.05.24 09:13:02 | 0 | 2,3250 |
31.05.24 08:00:58 | 0 | 2,3250 |
30.05.24 21:43:56 | 0 | 2,3210 |
30.05.24 21:13:20 | 0 | 2,3130 |
30.05.24 20:44:00 | 0 | 2,3130 |
30.05.24 20:13:54 | 0 | 2,3130 |
30.05.24 19:43:21 | 0 | 2,3130 |
30.05.24 19:13:57 | 0 | 2,3130 |
30.05.24 18:43:26 | 0 | 2,3110 |
30.05.24 18:13:55 | 0 | 2,3100 |
30.05.24 17:44:05 | 0 | 2,3090 |
30.05.24 17:13:46 | 0 | 2,3090 |
30.05.24 16:43:56 | 0 | 2,3030 |