EMBRACER GROUP AB B O.N.
WKN A3C36T | ISIN SE0016828511 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:58 | 40 | 2,5670 |
08:00:55 | 0 | 2,6040 |
17.05.24 21:44:18 | 0 | 2,6040 |
17.05.24 21:20:25 | 5 | 2,6040 |
17.05.24 21:14:14 | 0 | 2,5710 |
17.05.24 20:44:25 | 0 | 2,5630 |
17.05.24 20:13:35 | 0 | 2,5630 |
17.05.24 19:44:04 | 0 | 2,5630 |
17.05.24 19:35:37 | 58 | 2,5620 |
17.05.24 19:13:32 | 0 | 2,5810 |
17.05.24 18:43:23 | 0 | 2,5810 |
17.05.24 18:13:09 | 0 | 2,5810 |
17.05.24 17:43:46 | 0 | 2,5810 |
17.05.24 17:23:48 | 4 | 2,5810 |
17.05.24 17:13:31 | 0 | 2,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:44:34 | 215 | 2,5700 |
17.05.24 16:43:26 | 0 | 2,5690 |
17.05.24 16:13:04 | 0 | 2,5660 |
17.05.24 15:43:11 | 0 | 2,5600 |
17.05.24 15:13:47 | 0 | 2,5600 |
17.05.24 14:58:41 | 3 | 2,5560 |
17.05.24 14:43:36 | 0 | 2,5620 |
17.05.24 14:14:00 | 0 | 2,5620 |
17.05.24 14:02:57 | 11 | 2,5590 |
17.05.24 13:44:20 | 0 | 2,5600 |
17.05.24 13:13:46 | 0 | 2,5600 |
17.05.24 12:43:03 | 0 | 2,5570 |
17.05.24 12:13:13 | 0 | 2,5570 |
17.05.24 11:43:24 | 0 | 2,5690 |
17.05.24 11:13:07 | 0 | 2,5460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:40 | 0 | 2,5410 |
17.05.24 10:13:25 | 0 | 2,5410 |
17.05.24 09:43:03 | 0 | 2,5600 |
17.05.24 09:24:41 | 500 | 2,5600 |
17.05.24 09:24:04 | 200 | 2,5640 |
17.05.24 09:14:21 | 0 | 2,5800 |
17.05.24 08:32:31 | 300 | 2,5800 |
17.05.24 08:32:31 | 192 | 2,5800 |
17.05.24 08:00:18 | 0 | 2,5800 |
16.05.24 21:43:06 | 0 | 2,5800 |
16.05.24 21:13:07 | 0 | 2,5800 |
16.05.24 21:00:57 | 549 | 2,6020 |
16.05.24 20:43:25 | 0 | 2,5800 |
16.05.24 20:13:19 | 0 | 2,5800 |
16.05.24 19:43:42 | 0 | 2,5800 |