eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

On Holding AG

ISIN CH1134540470 | Aktie

Factsheet

13.05.25 17:24

Bid: 56,8900 USD Size: 1.100 | Ask: 56,9300 USD Size: 100

56,8948 USD +10,88 % (+5,5848)

Zeit	Vol. Stk.	Kurs
17:02:43	100	56,1000
17:02:43	100	56,1000
17:02:41	100	56,1100
17:02:41	100	56,1100
17:02:41	100	56,1200
17:02:41	100	56,1200
17:02:41	600	56,1200
17:02:41	120	56,1200
17:02:41	120	56,1300
17:02:41	100	56,1500
17:02:39	590	56,1208
17:02:38	171	56,1350
17:02:38	100	56,1350
17:02:38	120	56,1300
17:02:38	120	56,1300

Zeit	Vol. Stk.	Kurs
17:02:38	120	56,1300
17:02:38	149	56,1300
17:02:38	940	56,1350
17:02:38	200	56,1350
17:02:38	202	56,1500
17:02:38	100	56,1500
17:02:38	100	56,1700
17:02:32	100	56,1650
17:02:31	200	56,1650
17:02:31	260	56,1650
17:02:30	200	56,1800
17:02:30	100	56,1700
17:02:30	120	56,1700
17:02:30	100	56,1700
17:02:29	106	56,1850

Zeit	Vol. Stk.	Kurs
17:02:27	100	56,1850
17:02:27	100	56,2150
17:02:27	131	56,2150
17:02:27	100	56,2000
17:02:27	100	56,2000
17:02:27	100	56,2000
17:02:26	100	56,2300
17:02:23	101	56,1974
17:02:21	141	56,2050
17:02:17	100	56,2050
17:02:17	100	56,2050
17:02:17	101	56,2100
17:02:17	100	56,2100
17:02:14	100	56,2100
17:02:14	100	56,2300

93
94
95
96
97
98
99
100
101