On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:44 | 100 | 51,4800 |
21:54:44 | 300 | 51,4800 |
21:54:44 | 200 | 51,4800 |
21:54:44 | 100 | 51,4800 |
21:54:44 | 179 | 51,4800 |
21:54:44 | 187 | 51,4800 |
21:54:44 | 100 | 51,4800 |
21:54:44 | 100 | 51,4800 |
21:54:44 | 100 | 51,4800 |
21:54:44 | 100 | 51,4800 |
21:54:44 | 300 | 51,4800 |
21:54:43 | 100 | 51,4700 |
21:54:43 | 300 | 51,4700 |
21:54:43 | 200 | 51,4700 |
21:54:43 | 100 | 51,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:43 | 300 | 51,4700 |
21:54:43 | 100 | 51,4700 |
21:54:43 | 200 | 51,4750 |
21:54:43 | 100 | 51,4750 |
21:54:43 | 700 | 51,4750 |
21:54:43 | 200 | 51,4750 |
21:54:43 | 200 | 51,4750 |
21:54:43 | 200 | 51,4750 |
21:54:43 | 200 | 51,4750 |
21:54:43 | 200 | 51,4750 |
21:54:43 | 200 | 51,4750 |
21:54:43 | 200 | 51,4750 |
21:54:43 | 300 | 51,4750 |
21:54:43 | 200 | 51,4750 |
21:54:43 | 100 | 51,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:43 | 100 | 51,4800 |
21:54:43 | 200 | 51,4750 |
21:54:43 | 100 | 51,4800 |
21:54:43 | 200 | 51,4750 |
21:54:43 | 347 | 51,4800 |
21:54:43 | 100 | 51,4800 |
21:54:43 | 100 | 51,4800 |
21:54:43 | 400 | 51,4750 |
21:54:43 | 200 | 51,4750 |
21:54:43 | 800 | 51,4750 |
21:54:43 | 400 | 51,4750 |
21:54:43 | 300 | 51,4750 |
21:54:43 | 100 | 51,4750 |
21:54:43 | 200 | 51,4750 |
21:54:43 | 200 | 51,4750 |