eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

On Holding AG

ISIN CH1134540470 | Aktie

Factsheet

21.05.25 22:10

Bid: 58,8600 USD Size: 100 | Ask: 59,1300 USD Size: 200

59,1400 USD -0,89 % (-0,5300)

Zeit	Vol. Stk.	Kurs
20:31:58	100	59,2800
20:31:58	100	59,2800
20:31:58	100	59,2800
20:31:58	100	59,2800
20:31:58	100	59,2800
20:31:58	100	59,2800
20:31:58	100	59,2800
20:31:58	100	59,2900
20:31:57	100	59,2950
20:31:57	100	59,2950
20:31:57	200	59,3000
20:31:57	100	59,2950
20:31:57	100	59,3000
20:31:57	100	59,2950
20:31:57	200	59,3000

Zeit	Vol. Stk.	Kurs
20:31:57	100	59,3000
20:31:57	150	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000

Zeit	Vol. Stk.	Kurs
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000
20:31:57	115	59,3000
20:31:57	200	59,3000
20:31:57	100	59,3000
20:31:57	200	59,3000
20:31:57	120	59,3000
20:31:57	200	59,3000
20:31:57	200	59,3000
20:31:57	120	59,3000
20:31:57	120	59,3000