eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

On Holding AG

ISIN CH1134540470 | Aktie

Factsheet

16.05.25 22:10

Bid: 59,0200 USD Size: 100 | Ask: 59,9000 USD Size: 100

59,9000 USD -0,58 % (-0,3500)

Zeit	Vol. Stk.	Kurs
21:11:30	100	60,1100
21:11:29	100	60,1100
21:11:29	100	60,1200
21:11:29	100	60,1200
21:11:29	300	60,1100
21:11:28	100	60,1200
21:11:28	300	60,1280
21:11:28	100	60,1200
21:11:28	100	60,1200
21:11:28	100	60,1200
21:11:28	100	60,1200
21:11:28	100	60,1200
21:11:28	100	60,1200
21:11:28	100	60,1300
21:11:28	200	60,1300

Zeit	Vol. Stk.	Kurs
21:11:28	201	60,1300
21:11:22	100	60,1350
21:11:17	169	60,1305
21:11:12	100	60,1350
21:11:11	100	60,1350
21:11:08	100	60,1300
21:11:08	100	60,1300
21:11:07	100	60,1300
21:11:07	100	60,1400
21:11:07	196	60,1200
21:11:07	100	60,1400
21:11:07	100	60,1300
21:11:07	100	60,1400
21:11:07	100	60,1400
21:11:07	100	60,1300

Zeit	Vol. Stk.	Kurs
21:11:07	100	60,1400
21:11:07	100	60,1400
21:11:07	100	60,1300
21:11:07	100	60,1350
21:11:07	100	60,1300
21:11:07	100	60,1400
21:11:07	100,00 Tsd.	60,1300
21:11:02	100	60,1400
21:10:59	200	60,1380
21:10:59	100	60,1350
21:10:58	100	60,1500
21:10:53	100	60,1600
21:10:53	100	60,1600
21:10:53	100	60,1600
21:10:53	100	60,1600