eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

On Holding AG

ISIN CH1134540470 | Aktie

Factsheet

14.05.25 22:10

Bid: 57,5100 USD Size: 100 | Ask: 57,5800 USD Size: 100

57,5900 USD +0,37 % (+0,2100)

Zeit	Vol. Stk.	Kurs
21:30:58	275	57,6900
21:30:55	125	57,6900
21:30:55	100	57,6900
21:30:54	137	57,6900
21:30:54	100	57,6900
21:30:53	100	57,6900
21:30:53	100	57,6900
21:30:53	100	57,6900
21:30:53	212	57,6900
21:30:49	100	57,6850
21:30:47	280	57,6800
21:30:45	100	57,6772
21:30:24	205	57,6659
21:30:24	135	57,6659
21:30:24	100	57,6700

Zeit	Vol. Stk.	Kurs
21:30:24	150	57,6700
21:30:24	100	57,6700
21:30:24	123	57,6600
21:30:24	100	57,6600
21:30:24	100	57,6600
21:30:24	200	57,6600
21:30:24	100	57,6600
21:30:24	200	57,6800
21:30:24	100	57,6800
21:30:24	100	57,6800
21:30:24	400	57,6800
21:30:23	150	57,6850
21:30:22	100	57,7000
21:30:22	100	57,7000
21:30:22	100	57,7000

Zeit	Vol. Stk.	Kurs
21:30:21	100	57,7150
21:30:14	230	57,7001
21:30:10	100	57,7200
21:30:10	200	57,7200
21:30:08	100	57,7000
21:30:08	100	57,6900
21:30:08	100	57,7000
21:30:08	100	57,7000
21:30:04	100	57,6801
21:30:04	114	57,6801
21:30:03	150	57,6900
21:30:03	100	57,6900
21:30:03	100	57,7000
21:30:03	100	57,7000
21:30:03	100	57,6950