LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:43:25 | 0 | 123,000 |
| 13.05.25 10:13:17 | 0 | 123,000 |
| 13.05.25 09:44:20 | 0 | 122,900 |
| 13.05.25 08:44:19 | 0 | 122,900 |
| 13.05.25 07:31:18 | 0 | 122,800 |
| 12.05.25 22:44:04 | 0 | 124,500 |
| 12.05.25 22:13:37 | 0 | 124,500 |
| 12.05.25 21:43:41 | 0 | 124,500 |
| 12.05.25 21:13:45 | 0 | 124,500 |
| 12.05.25 20:44:14 | 0 | 124,500 |
| 12.05.25 20:13:30 | 0 | 124,400 |
| 12.05.25 19:43:13 | 0 | 124,400 |
| 12.05.25 19:13:36 | 0 | 124,400 |
| 12.05.25 18:43:46 | 0 | 123,900 |
| 12.05.25 18:14:06 | 0 | 123,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:44:12 | 0 | 123,900 |
| 12.05.25 17:13:48 | 0 | 123,900 |
| 12.05.25 16:44:01 | 0 | 123,900 |
| 12.05.25 16:13:51 | 0 | 123,900 |
| 12.05.25 15:44:20 | 0 | 123,500 |
| 12.05.25 15:14:03 | 0 | 123,000 |
| 12.05.25 14:44:20 | 0 | 123,000 |
| 12.05.25 14:13:36 | 0 | 123,000 |
| 12.05.25 13:44:07 | 0 | 123,000 |
| 12.05.25 13:13:30 | 0 | 123,000 |
| 12.05.25 12:44:19 | 0 | 123,000 |
| 12.05.25 12:13:56 | 0 | 122,600 |
| 12.05.25 11:43:42 | 0 | 122,400 |
| 12.05.25 11:13:37 | 0 | 122,400 |
| 12.05.25 10:45:31 | 15 | 122,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:43:39 | 0 | 122,400 |
| 12.05.25 10:13:41 | 0 | 122,400 |
| 12.05.25 09:43:26 | 0 | 122,300 |
| 12.05.25 09:14:13 | 0 | 121,900 |
| 12.05.25 08:43:41 | 0 | 120,000 |
| 12.05.25 07:31:11 | 0 | 119,900 |
| 09.05.25 22:43:24 | 0 | 119,000 |
| 09.05.25 22:13:06 | 0 | 119,000 |
| 09.05.25 21:43:28 | 0 | 119,000 |
| 09.05.25 21:13:05 | 0 | 119,000 |
| 09.05.25 20:43:42 | 0 | 119,000 |
| 09.05.25 20:13:42 | 0 | 119,000 |
| 09.05.25 19:43:28 | 0 | 119,000 |
| 09.05.25 19:13:24 | 0 | 119,000 |
| 09.05.25 18:43:00 | 0 | 119,000 |