RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:34:29 | - | 22,380 |
13.05.25 15:34:25 | - | 22,140 |
13.05.25 15:33:30 | - | 22,140 |
13.05.25 15:33:27 | - | 22,050 |
13.05.25 15:33:14 | - | 21,690 |
13.05.25 15:33:13 | - | 21,680 |
13.05.25 15:33:11 | - | 21,680 |
13.05.25 15:33:09 | - | 21,510 |
13.05.25 15:33:04 | - | 21,630 |
13.05.25 15:32:45 | - | 21,410 |
13.05.25 15:32:21 | - | 21,410 |
13.05.25 15:31:57 | - | 21,340 |
13.05.25 15:31:54 | - | 21,190 |
13.05.25 15:31:18 | - | 21,430 |
13.05.25 15:30:59 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:30:46 | - | 21,520 |
13.05.25 15:30:42 | - | 21,530 |
13.05.25 15:30:34 | - | 21,790 |
13.05.25 15:28:05 | - | 22,630 |
13.05.25 15:27:57 | - | 22,680 |
13.05.25 15:27:51 | - | 22,510 |
13.05.25 15:26:23 | - | 23,130 |
13.05.25 15:25:44 | - | 22,560 |
13.05.25 15:15:07 | - | 22,590 |
13.05.25 15:15:01 | - | 22,500 |
13.05.25 15:06:24 | - | 23,150 |
13.05.25 15:00:50 | - | 23,160 |
13.05.25 14:51:54 | - | 23,170 |
13.05.25 14:41:25 | - | 23,050 |
13.05.25 14:39:53 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:39:42 | - | 22,900 |
13.05.25 14:36:30 | - | 22,400 |
13.05.25 14:31:22 | - | 22,370 |
13.05.25 14:30:46 | - | 22,290 |
13.05.25 14:25:40 | - | 22,410 |
13.05.25 14:17:13 | - | 22,400 |
13.05.25 14:10:10 | - | 22,980 |
13.05.25 14:04:54 | - | 22,990 |
13.05.25 13:54:34 | - | 22,990 |
13.05.25 13:52:32 | - | 23,360 |
13.05.25 13:52:26 | - | 23,320 |
13.05.25 13:52:16 | - | 22,990 |
13.05.25 13:51:22 | - | 23,250 |
13.05.25 13:50:37 | - | 22,990 |
13.05.25 13:18:47 | - | 22,990 |