RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:44:11 | - | 22,200 |
13.05.25 15:43:50 | - | 22,290 |
13.05.25 15:43:27 | - | 22,170 |
13.05.25 15:43:21 | - | 22,170 |
13.05.25 15:43:19 | - | 22,170 |
13.05.25 15:43:02 | - | 22,140 |
13.05.25 15:42:52 | - | 22,140 |
13.05.25 15:42:33 | - | 22,050 |
13.05.25 15:42:13 | - | 21,940 |
13.05.25 15:41:14 | - | 21,940 |
13.05.25 15:40:26 | - | 21,880 |
13.05.25 15:40:22 | - | 21,870 |
13.05.25 15:40:19 | - | 21,720 |
13.05.25 15:40:11 | - | 21,720 |
13.05.25 15:40:03 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:39:58 | - | 21,560 |
13.05.25 15:39:45 | - | 21,560 |
13.05.25 15:39:40 | - | 21,610 |
13.05.25 15:39:22 | - | 21,560 |
13.05.25 15:39:02 | - | 21,560 |
13.05.25 15:38:56 | - | 21,610 |
13.05.25 15:38:45 | - | 21,780 |
13.05.25 15:38:34 | - | 21,820 |
13.05.25 15:38:03 | - | 21,780 |
13.05.25 15:38:02 | - | 22,000 |
13.05.25 15:37:23 | - | 22,000 |
13.05.25 15:37:19 | - | 21,820 |
13.05.25 15:36:27 | - | 21,820 |
13.05.25 15:36:07 | - | 21,940 |
13.05.25 15:36:02 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:35:54 | - | 22,130 |
13.05.25 15:35:53 | - | 22,060 |
13.05.25 15:35:48 | - | 21,930 |
13.05.25 15:35:43 | - | 21,940 |
13.05.25 15:35:39 | - | 21,930 |
13.05.25 15:35:34 | - | 21,830 |
13.05.25 15:35:29 | - | 21,830 |
13.05.25 15:35:26 | - | 22,080 |
13.05.25 15:35:22 | - | 22,080 |
13.05.25 15:35:15 | - | 22,080 |
13.05.25 15:35:14 | - | 22,240 |
13.05.25 15:35:11 | - | 22,080 |
13.05.25 15:35:07 | - | 22,400 |
13.05.25 15:34:51 | - | 22,390 |
13.05.25 15:34:43 | - | 22,390 |