SPIRAX GRP. LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 17:13:01 | 0 | 68,500 |
| 10.04.25 16:44:12 | 0 | 69,000 |
| 10.04.25 16:14:22 | 0 | 69,000 |
| 10.04.25 15:44:20 | 0 | 69,000 |
| 10.04.25 15:14:16 | 0 | 69,500 |
| 10.04.25 14:43:41 | 0 | 69,500 |
| 10.04.25 14:26:22 | 150 | 69,500 |
| 10.04.25 14:13:28 | 0 | 69,500 |
| 10.04.25 13:43:32 | 0 | 69,500 |
| 10.04.25 13:13:40 | 0 | 69,500 |
| 10.04.25 12:43:00 | 0 | 69,500 |
| 10.04.25 12:13:04 | 0 | 69,500 |
| 10.04.25 11:43:58 | 0 | 69,500 |
| 10.04.25 11:13:25 | 0 | 69,500 |
| 10.04.25 10:43:59 | 0 | 69,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:13:43 | 0 | 69,500 |
| 10.04.25 09:43:16 | 0 | 69,500 |
| 10.04.25 09:36:55 | 2 | 69,500 |
| 10.04.25 09:13:52 | 0 | 69,000 |
| 10.04.25 08:44:07 | 0 | 69,000 |
| 10.04.25 07:30:42 | 0 | 65,500 |
| 09.04.25 22:43:06 | 0 | 68,000 |
| 09.04.25 22:13:04 | 0 | 68,000 |
| 09.04.25 21:43:17 | 0 | 68,000 |
| 09.04.25 20:43:19 | 0 | 67,500 |
| 09.04.25 20:13:33 | 0 | 67,500 |
| 09.04.25 19:43:02 | 0 | 65,500 |
| 09.04.25 19:13:19 | 0 | 64,500 |
| 09.04.25 18:43:05 | 0 | 64,500 |
| 09.04.25 18:13:01 | 0 | 64,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:43:07 | 0 | 64,500 |
| 09.04.25 17:13:38 | 0 | 64,500 |
| 09.04.25 16:47:42 | 10 | 66,000 |
| 09.04.25 16:44:13 | 0 | 64,500 |
| 09.04.25 16:14:19 | 0 | 64,500 |
| 09.04.25 15:44:12 | 0 | 65,000 |
| 09.04.25 15:13:55 | 0 | 64,500 |
| 09.04.25 14:43:59 | 0 | 64,500 |
| 09.04.25 14:13:27 | 0 | 64,500 |
| 09.04.25 13:44:15 | 0 | 65,000 |
| 09.04.25 13:14:22 | 0 | 64,500 |
| 09.04.25 12:44:22 | 0 | 67,000 |
| 09.04.25 12:14:19 | 0 | 67,000 |
| 09.04.25 11:43:25 | 0 | 67,000 |
| 09.04.25 11:13:24 | 0 | 67,000 |