SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:24:12 | - | 67,500 |
30.04.25 15:24:11 | - | 68,000 |
30.04.25 15:24:10 | - | 67,500 |
30.04.25 15:24:06 | - | 68,000 |
30.04.25 15:23:53 | - | 67,500 |
30.04.25 15:23:53 | - | 67,500 |
30.04.25 15:23:52 | - | 68,000 |
30.04.25 15:23:46 | - | 67,500 |
30.04.25 15:23:45 | - | 68,000 |
30.04.25 15:23:43 | - | 67,500 |
30.04.25 15:23:37 | - | 68,000 |
30.04.25 15:17:53 | - | 67,500 |
30.04.25 15:17:53 | - | 67,500 |
30.04.25 15:17:53 | - | 67,500 |
30.04.25 15:17:53 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:17:43 | - | 68,000 |
30.04.25 15:17:11 | - | 67,500 |
30.04.25 15:14:54 | - | 68,000 |
30.04.25 15:14:50 | - | 67,500 |
30.04.25 15:14:50 | - | 67,500 |
30.04.25 15:14:44 | - | 68,000 |
30.04.25 15:14:12 | - | 67,500 |
30.04.25 15:14:12 | - | 67,500 |
30.04.25 15:14:12 | - | 67,500 |
30.04.25 15:14:06 | - | 67,500 |
30.04.25 15:05:45 | - | 67,500 |
30.04.25 15:03:48 | - | 68,000 |
30.04.25 15:03:22 | - | 67,500 |
30.04.25 15:03:18 | - | 68,000 |
30.04.25 15:03:15 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:03:13 | - | 68,000 |
30.04.25 15:03:00 | - | 67,500 |
30.04.25 15:02:57 | - | 68,000 |
30.04.25 15:02:52 | - | 67,500 |
30.04.25 15:02:51 | - | 68,000 |
30.04.25 15:02:49 | - | 67,500 |
30.04.25 15:02:49 | - | 67,500 |
30.04.25 15:02:49 | - | 67,500 |
30.04.25 15:02:47 | - | 68,000 |
30.04.25 15:01:56 | - | 67,500 |
30.04.25 15:01:54 | - | 68,000 |
30.04.25 15:01:54 | - | 68,000 |
30.04.25 15:01:52 | - | 67,500 |
30.04.25 15:01:48 | - | 68,000 |
30.04.25 15:01:38 | - | 67,500 |