SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:15:50 | - | 68,000 |
30.04.25 17:15:50 | - | 68,000 |
30.04.25 17:15:50 | - | 68,000 |
30.04.25 17:15:34 | - | 68,500 |
30.04.25 17:15:34 | - | 68,500 |
30.04.25 17:15:34 | - | 68,500 |
30.04.25 17:15:34 | - | 68,500 |
30.04.25 17:12:29 | - | 68,500 |
30.04.25 17:12:29 | - | 68,500 |
30.04.25 17:10:59 | - | 68,500 |
30.04.25 17:09:05 | - | 68,000 |
30.04.25 17:09:05 | - | 68,000 |
30.04.25 17:09:05 | - | 68,000 |
30.04.25 17:08:38 | - | 68,500 |
30.04.25 17:08:26 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:06:54 | - | 68,500 |
30.04.25 17:06:54 | - | 68,500 |
30.04.25 17:06:54 | - | 68,500 |
30.04.25 17:06:54 | - | 68,500 |
30.04.25 17:06:52 | - | 68,000 |
30.04.25 17:06:52 | - | 68,000 |
30.04.25 17:05:30 | - | 68,500 |
30.04.25 17:05:10 | - | 68,000 |
30.04.25 17:05:10 | - | 68,000 |
30.04.25 17:04:59 | - | 68,500 |
30.04.25 17:04:59 | - | 68,500 |
30.04.25 17:03:37 | - | 68,000 |
30.04.25 17:03:37 | - | 68,000 |
30.04.25 17:03:37 | - | 68,000 |
30.04.25 17:03:37 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:03:37 | - | 68,000 |
30.04.25 17:03:37 | - | 68,000 |
30.04.25 17:03:00 | - | 68,500 |
30.04.25 17:03:00 | - | 68,500 |
30.04.25 17:03:00 | - | 68,500 |
30.04.25 16:59:12 | - | 68,000 |
30.04.25 16:59:12 | - | 68,000 |
30.04.25 16:58:11 | - | 68,000 |
30.04.25 16:57:56 | - | 68,000 |
30.04.25 16:57:56 | - | 68,000 |
30.04.25 16:57:26 | - | 68,000 |
30.04.25 16:57:26 | - | 68,000 |
30.04.25 16:57:26 | - | 68,000 |
30.04.25 16:57:26 | - | 68,000 |
30.04.25 16:57:26 | - | 68,000 |