SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:26:26 | - | 69,000 |
30.04.25 12:25:42 | - | 69,000 |
30.04.25 12:25:11 | - | 69,000 |
30.04.25 12:25:11 | - | 69,000 |
30.04.25 12:25:11 | - | 69,000 |
30.04.25 12:24:37 | - | 69,000 |
30.04.25 12:24:27 | - | 69,000 |
30.04.25 12:24:16 | - | 68,500 |
30.04.25 12:24:16 | - | 68,500 |
30.04.25 12:24:16 | - | 68,500 |
30.04.25 12:24:06 | - | 69,000 |
30.04.25 12:23:05 | - | 69,000 |
30.04.25 12:23:03 | - | 69,000 |
30.04.25 12:23:03 | - | 69,000 |
30.04.25 12:23:03 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:23:03 | - | 69,000 |
30.04.25 12:23:03 | - | 69,000 |
30.04.25 12:23:03 | - | 69,000 |
30.04.25 12:23:03 | - | 69,000 |
30.04.25 12:19:38 | - | 68,500 |
30.04.25 12:19:32 | - | 69,000 |
30.04.25 12:19:30 | - | 68,500 |
30.04.25 12:19:30 | - | 68,500 |
30.04.25 12:19:30 | - | 68,500 |
30.04.25 12:19:16 | - | 69,000 |
30.04.25 12:14:22 | - | 68,500 |
30.04.25 12:14:22 | - | 68,500 |
30.04.25 12:13:21 | - | 69,000 |
30.04.25 12:08:53 | - | 68,500 |
30.04.25 12:08:53 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:08:53 | - | 68,500 |
30.04.25 12:08:53 | - | 68,500 |
30.04.25 12:08:22 | - | 68,500 |
30.04.25 12:08:22 | - | 68,500 |
30.04.25 11:43:32 | - | 68,000 |
30.04.25 11:43:32 | - | 68,000 |
30.04.25 11:43:08 | - | 68,500 |
30.04.25 11:43:06 | - | 68,000 |
30.04.25 11:43:03 | - | 68,500 |
30.04.25 11:43:01 | - | 68,000 |
30.04.25 11:42:56 | - | 68,500 |
30.04.25 11:42:53 | - | 68,000 |
30.04.25 11:39:54 | - | 68,500 |
30.04.25 11:39:54 | - | 68,500 |
30.04.25 11:39:22 | - | 68,500 |