4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:12:10 | - | 2,550 |
14.05.25 11:09:10 | - | 2,550 |
14.05.25 11:06:09 | - | 2,550 |
14.05.25 11:03:08 | - | 2,550 |
14.05.25 11:00:08 | - | 2,550 |
14.05.25 10:57:07 | - | 2,550 |
14.05.25 10:54:06 | - | 2,550 |
14.05.25 10:51:06 | - | 2,550 |
14.05.25 10:48:05 | - | 2,550 |
14.05.25 10:45:04 | - | 2,550 |
14.05.25 10:42:04 | - | 2,550 |
14.05.25 10:39:03 | - | 2,550 |
14.05.25 10:36:02 | - | 2,550 |
14.05.25 10:33:02 | - | 2,550 |
14.05.25 10:30:01 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:27:00 | - | 2,550 |
14.05.25 10:24:00 | - | 2,550 |
14.05.25 10:20:59 | - | 2,550 |
14.05.25 10:17:58 | - | 2,550 |
14.05.25 10:14:58 | - | 2,550 |
14.05.25 10:14:10 | - | 2,510 |
14.05.25 10:11:09 | - | 2,510 |
14.05.25 10:08:08 | - | 2,510 |
14.05.25 10:05:08 | - | 2,510 |
14.05.25 10:02:07 | - | 2,510 |
14.05.25 09:59:06 | - | 2,510 |
14.05.25 09:56:06 | - | 2,510 |
14.05.25 09:53:05 | - | 2,510 |
14.05.25 09:50:04 | - | 2,510 |
14.05.25 09:47:04 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:44:03 | - | 2,510 |
14.05.25 09:41:02 | - | 2,510 |
14.05.25 09:38:02 | - | 2,510 |
14.05.25 09:35:01 | - | 2,510 |
14.05.25 09:35:01 | - | 2,510 |
14.05.25 09:33:59 | - | 2,510 |
14.05.25 09:32:00 | - | 2,510 |
14.05.25 09:29:00 | - | 2,510 |
14.05.25 09:25:59 | - | 2,510 |
14.05.25 09:22:59 | - | 2,510 |
14.05.25 09:19:58 | - | 2,510 |
14.05.25 09:16:57 | - | 2,510 |
14.05.25 09:16:55 | - | 2,530 |
14.05.25 09:16:50 | - | 2,510 |
14.05.25 09:13:50 | - | 2,510 |