4SC AG INH. O.N.
WKN A3E5C4 | ISIN DE000A3E5C40 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:40:43 | - | 2,550 |
14.05.25 14:37:43 | - | 2,550 |
14.05.25 14:34:42 | - | 2,550 |
14.05.25 14:31:41 | - | 2,550 |
14.05.25 14:28:41 | - | 2,550 |
14.05.25 14:25:40 | - | 2,550 |
14.05.25 14:22:39 | - | 2,550 |
14.05.25 14:19:39 | - | 2,550 |
14.05.25 14:16:38 | - | 2,550 |
14.05.25 14:13:37 | - | 2,550 |
14.05.25 14:10:37 | - | 2,550 |
14.05.25 14:07:36 | - | 2,550 |
14.05.25 14:04:35 | - | 2,550 |
14.05.25 14:01:35 | - | 2,550 |
14.05.25 13:58:34 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:55:33 | - | 2,550 |
14.05.25 13:52:32 | - | 2,550 |
14.05.25 13:49:32 | - | 2,550 |
14.05.25 13:46:31 | - | 2,550 |
14.05.25 13:43:30 | - | 2,550 |
14.05.25 13:40:30 | - | 2,550 |
14.05.25 13:37:29 | - | 2,550 |
14.05.25 13:34:28 | - | 2,550 |
14.05.25 13:31:28 | - | 2,550 |
14.05.25 13:28:27 | - | 2,550 |
14.05.25 13:27:11 | - | 2,530 |
14.05.25 13:24:40 | - | 2,550 |
14.05.25 13:21:39 | - | 2,550 |
14.05.25 13:18:39 | - | 2,550 |
14.05.25 13:15:38 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:12:37 | - | 2,550 |
14.05.25 13:09:37 | - | 2,550 |
14.05.25 13:06:36 | - | 2,550 |
14.05.25 13:03:35 | - | 2,550 |
14.05.25 13:00:35 | - | 2,550 |
14.05.25 12:57:34 | - | 2,550 |
14.05.25 12:54:33 | - | 2,550 |
14.05.25 12:51:33 | - | 2,550 |
14.05.25 12:48:32 | - | 2,550 |
14.05.25 12:45:31 | - | 2,550 |
14.05.25 12:42:31 | - | 2,550 |
14.05.25 12:39:30 | - | 2,550 |
14.05.25 12:36:29 | - | 2,550 |
14.05.25 12:33:28 | - | 2,550 |
14.05.25 12:30:28 | - | 2,550 |