Core and Main Inc
ISIN US21874C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:36 | 200 | 54,5600 |
21:37:30 | 100 | 54,5690 |
21:37:22 | 100 | 54,5600 |
21:37:22 | 200 | 54,5600 |
21:37:22 | 100 | 54,5600 |
21:37:22 | 110 | 54,5600 |
21:37:15 | 240 | 54,5500 |
21:37:14 | 246 | 54,5500 |
21:37:14 | 142 | 54,5500 |
21:37:14 | 100 | 54,5500 |
21:37:14 | 100 | 54,5500 |
21:37:09 | 100 | 54,5400 |
21:37:01 | 100 | 54,5400 |
21:36:58 | 400 | 54,5500 |
21:36:58 | 100 | 54,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:58 | 100 | 54,5400 |
21:36:58 | 100 | 54,5300 |
21:36:58 | 100 | 54,5300 |
21:36:58 | 125 | 54,5400 |
21:36:58 | 100 | 54,5300 |
21:36:58 | 100 | 54,5400 |
21:36:58 | 236 | 54,5400 |
21:36:58 | 400 | 54,5300 |
21:36:58 | 133 | 54,5300 |
21:36:58 | 100 | 54,5300 |
21:36:58 | 100 | 54,5300 |
21:36:58 | 198 | 54,5300 |
21:36:58 | 363 | 54,5300 |
21:36:58 | 500 | 54,5300 |
21:36:57 | 100 | 54,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:47 | 100 | 54,5200 |
21:36:47 | 151 | 54,5200 |
21:36:44 | 100 | 54,5300 |
21:36:44 | 100 | 54,5200 |
21:36:36 | 100 | 54,5150 |
21:36:32 | 100 | 54,5200 |
21:36:32 | 100 | 54,5200 |
21:36:23 | 100 | 54,5250 |
21:36:23 | 100 | 54,5400 |
21:36:23 | 100 | 54,5400 |
21:36:23 | 100 | 54,5400 |
21:36:23 | 100 | 54,5400 |
21:36:23 | 100 | 54,5400 |
21:36:23 | 100 | 54,5400 |
21:36:23 | 100 | 54,5400 |