Core and Main Inc
ISIN US21874C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 435 | 54,5500 |
21:58:35 | 999 | 54,5500 |
21:58:35 | 999 | 54,5500 |
21:58:35 | 999 | 54,5500 |
21:58:35 | 100 | 54,5600 |
21:58:35 | 100 | 54,5600 |
21:58:35 | 125 | 54,5500 |
21:58:35 | 200 | 54,5350 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 588 | 54,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 1,06 Tsd. | 54,5400 |
21:58:34 | 375 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 325 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 900 | 54,5400 |
21:58:34 | 502 | 54,5400 |
21:58:34 | 300 | 54,5400 |
21:58:34 | 900 | 54,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 152 | 54,5400 |
21:58:34 | 900 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 852 | 54,5400 |
21:58:34 | 100 | 54,5400 |
21:58:34 | 200 | 54,5400 |
21:58:34 | 1,12 Tsd. | 54,5400 |
21:58:34 | 201 | 54,5400 |
21:58:34 | 201 | 54,5400 |
21:58:34 | 1,70 Tsd. | 54,5400 |
21:58:34 | 100 | 54,5350 |
21:58:34 | 100 | 54,5350 |
21:58:34 | 100 | 54,5300 |
21:58:34 | 100 | 54,5300 |
21:58:33 | 100 | 54,5300 |