Core and Main Inc
ISIN US21874C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:34 | 100 | 59,6700 |
06.06.25 21:54:34 | 100 | 59,6700 |
06.06.25 21:54:34 | 100 | 59,6700 |
06.06.25 21:54:34 | 200 | 59,6700 |
06.06.25 21:54:34 | 100 | 59,6700 |
06.06.25 21:54:31 | 100 | 59,6850 |
06.06.25 21:54:31 | 100 | 59,6700 |
06.06.25 21:54:27 | 100 | 59,6850 |
06.06.25 21:54:26 | 100 | 59,6700 |
06.06.25 21:54:20 | 126 | 59,6850 |
06.06.25 21:54:20 | 114 | 59,6800 |
06.06.25 21:54:20 | 486 | 59,6800 |
06.06.25 21:54:20 | 486 | 59,6800 |
06.06.25 21:54:20 | 100 | 59,6800 |
06.06.25 21:54:20 | 100 | 59,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:20 | 500 | 59,6800 |
06.06.25 21:54:20 | 197 | 59,6800 |
06.06.25 21:54:20 | 100 | 59,6800 |
06.06.25 21:54:20 | 100 | 59,6800 |
06.06.25 21:54:20 | 100 | 59,6950 |
06.06.25 21:54:20 | 100 | 59,6950 |
06.06.25 21:54:18 | 100 | 59,6800 |
06.06.25 21:54:17 | 195 | 59,6950 |
06.06.25 21:54:17 | 100 | 59,6950 |
06.06.25 21:54:16 | 100 | 59,6950 |
06.06.25 21:54:13 | 400 | 59,6950 |
06.06.25 21:54:13 | 100 | 59,6950 |
06.06.25 21:54:13 | 200 | 59,6950 |
06.06.25 21:54:13 | 100 | 59,6800 |
06.06.25 21:54:12 | 196 | 59,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:12 | 200 | 59,6800 |
06.06.25 21:54:12 | 100 | 59,6800 |
06.06.25 21:54:12 | 100 | 59,6800 |
06.06.25 21:54:12 | 200 | 59,6800 |
06.06.25 21:54:12 | 100 | 59,6800 |
06.06.25 21:54:12 | 100 | 59,6800 |
06.06.25 21:54:12 | 100 | 59,6800 |
06.06.25 21:54:12 | 100 | 59,6800 |
06.06.25 21:54:12 | 100 | 59,6800 |
06.06.25 21:54:12 | 500 | 59,6800 |
06.06.25 21:54:12 | 200 | 59,6800 |
06.06.25 21:54:12 | 100 | 59,6800 |
06.06.25 21:54:11 | 100 | 59,6900 |
06.06.25 21:54:11 | 100 | 59,6800 |
06.06.25 21:54:11 | 100 | 59,6800 |