Core and Main Inc
ISIN US21874C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:43 | 100 | 59,1800 |
09.06.25 21:57:43 | 100 | 59,1750 |
09.06.25 21:57:43 | 100 | 59,1750 |
09.06.25 21:57:42 | 200 | 59,1760 |
09.06.25 21:57:41 | 125 | 59,1800 |
09.06.25 21:57:41 | 100 | 59,1700 |
09.06.25 21:57:41 | 100 | 59,1760 |
09.06.25 21:57:41 | 104 | 59,1700 |
09.06.25 21:57:41 | 186 | 59,1700 |
09.06.25 21:57:41 | 100 | 59,1700 |
09.06.25 21:57:41 | 100 | 59,1700 |
09.06.25 21:57:41 | 100 | 59,1700 |
09.06.25 21:57:41 | 100 | 59,1700 |
09.06.25 21:57:41 | 200 | 59,1730 |
09.06.25 21:57:41 | 118 | 59,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:41 | 100 | 59,1700 |
09.06.25 21:57:41 | 200 | 59,1700 |
09.06.25 21:57:41 | 100 | 59,1700 |
09.06.25 21:57:41 | 100 | 59,1700 |
09.06.25 21:57:41 | 100 | 59,1700 |
09.06.25 21:57:41 | 300 | 59,1700 |
09.06.25 21:57:41 | 100 | 59,1780 |
09.06.25 21:57:41 | 100 | 59,1760 |
09.06.25 21:57:41 | 200 | 59,1700 |
09.06.25 21:57:41 | 100 | 59,1700 |
09.06.25 21:57:41 | 200 | 59,1760 |
09.06.25 21:57:40 | 100 | 59,1800 |
09.06.25 21:57:40 | 600 | 59,1800 |
09.06.25 21:57:40 | 200 | 59,1900 |
09.06.25 21:57:40 | 200 | 59,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:40 | 100 | 59,1900 |
09.06.25 21:57:40 | 100 | 59,1900 |
09.06.25 21:57:40 | 275 | 59,1900 |
09.06.25 21:57:40 | 114 | 59,1900 |
09.06.25 21:57:40 | 200 | 59,1900 |
09.06.25 21:57:40 | 757 | 59,1900 |
09.06.25 21:57:40 | 100 | 59,2000 |
09.06.25 21:57:40 | 100 | 59,2050 |
09.06.25 21:57:40 | 100 | 59,2050 |
09.06.25 21:57:39 | 100 | 59,2050 |
09.06.25 21:57:38 | 200 | 59,1920 |
09.06.25 21:57:38 | 100 | 59,1950 |
09.06.25 21:57:36 | 100 | 59,2000 |
09.06.25 21:57:36 | 100 | 59,1940 |
09.06.25 21:57:36 | 100 | 59,2000 |