Core and Main Inc
ISIN US21874C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | - | 54,4700 |
| 22:00:02 | 367,70 Tsd. | 54,4700 |
| 21:59:59 | 260 | 54,4700 |
| 21:59:59 | 100 | 54,4700 |
| 21:59:59 | 100 | 54,4700 |
| 21:59:59 | 200 | 54,4700 |
| 21:59:58 | 100 | 54,4800 |
| 21:59:58 | 1,10 Tsd. | 54,4700 |
| 21:59:58 | 500 | 54,4700 |
| 21:59:58 | 1,40 Tsd. | 54,4700 |
| 21:59:58 | 200 | 54,4700 |
| 21:59:58 | 300 | 54,4700 |
| 21:59:58 | 100 | 54,4700 |
| 21:59:57 | 100 | 54,4700 |
| 21:59:57 | 100 | 54,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 54,4800 |
| 21:59:56 | 100 | 54,4700 |
| 21:59:55 | 100 | 54,4900 |
| 21:59:55 | 189 | 54,4800 |
| 21:59:55 | 126 | 54,4800 |
| 21:59:55 | 175 | 54,4800 |
| 21:59:55 | 100 | 54,4925 |
| 21:59:55 | 100 | 54,4950 |
| 21:59:55 | 100 | 54,4950 |
| 21:59:55 | 200 | 54,4800 |
| 21:59:55 | 100 | 54,4950 |
| 21:59:55 | 100 | 54,4700 |
| 21:59:55 | 100 | 54,4700 |
| 21:59:55 | 100 | 54,4700 |
| 21:59:55 | 351 | 54,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 54,4700 |
| 21:59:55 | 100 | 54,4700 |
| 21:59:55 | 100 | 54,4700 |
| 21:59:55 | 100 | 54,4700 |
| 21:59:55 | 200 | 54,4700 |
| 21:59:55 | 247 | 54,4700 |
| 21:59:55 | 187 | 54,4700 |
| 21:59:55 | 300 | 54,4700 |
| 21:59:55 | 4,67 Tsd. | 54,4650 |
| 21:59:55 | 300 | 54,4650 |
| 21:59:55 | 100 | 54,4650 |
| 21:59:54 | 100 | 54,4700 |
| 21:59:54 | 100 | 54,4700 |
| 21:59:54 | 100 | 54,4650 |
| 21:59:54 | 100 | 54,4650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login