Core and Main Inc
ISIN US21874C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 54,5700 |
21:59:07 | 100 | 54,5650 |
21:59:07 | 100 | 54,5650 |
21:59:07 | 100 | 54,5650 |
21:59:07 | 100 | 54,5650 |
21:59:07 | 100 | 54,5600 |
21:59:07 | 100 | 54,5650 |
21:59:07 | 100 | 54,5650 |
21:59:07 | 100 | 54,5650 |
21:59:07 | 100 | 54,5650 |
21:59:07 | 100 | 54,5700 |
21:59:07 | 100 | 54,5700 |
21:59:07 | 254 | 54,5700 |
21:59:07 | 149 | 54,5700 |
21:59:07 | 100 | 54,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 54,5600 |
21:59:04 | 100 | 54,5550 |
21:59:04 | 100 | 54,5550 |
21:59:02 | 100 | 54,5550 |
21:59:01 | 100 | 54,5500 |
21:59:01 | 100 | 54,5550 |
21:59:01 | 100 | 54,5550 |
21:58:58 | 100 | 54,5550 |
21:58:58 | 200 | 54,5500 |
21:58:58 | 151 | 54,5550 |
21:58:57 | 100 | 54,5600 |
21:58:57 | 100 | 54,5600 |
21:58:57 | 100 | 54,5600 |
21:58:57 | 100 | 54,5600 |
21:58:57 | 533 | 54,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 100 | 54,5600 |
21:58:57 | 100 | 54,5600 |
21:58:57 | 100 | 54,5600 |
21:58:55 | 200 | 54,5600 |
21:58:55 | 100 | 54,5600 |
21:58:55 | 102 | 54,5650 |
21:58:55 | 100 | 54,5650 |
21:58:55 | 300 | 54,5600 |
21:58:54 | 100 | 54,5650 |
21:58:53 | 100 | 54,5700 |
21:58:51 | 100 | 54,5650 |
21:58:50 | 100 | 54,5650 |
21:58:50 | 100 | 54,5650 |
21:58:50 | 100 | 54,5700 |
21:58:50 | 300 | 54,5700 |