Core and Main Inc
ISIN US21874C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:42 | 100 | 54,5700 |
21:40:42 | 128 | 54,5700 |
21:40:42 | 172 | 54,5700 |
21:40:42 | 100 | 54,5700 |
21:40:42 | 100 | 54,5700 |
21:40:42 | 100 | 54,5700 |
21:40:42 | 100 | 54,5700 |
21:40:42 | 100 | 54,5700 |
21:40:42 | 116 | 54,5700 |
21:40:40 | 100 | 54,5900 |
21:40:40 | 100 | 54,5800 |
21:40:36 | 100 | 54,5900 |
21:40:33 | 100 | 54,5900 |
21:40:28 | 100 | 54,5900 |
21:40:13 | 177 | 54,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:56 | 102 | 54,5900 |
21:39:56 | 298 | 54,5900 |
21:39:50 | 100 | 54,5900 |
21:39:40 | 100 | 54,5900 |
21:39:37 | 100 | 54,5800 |
21:39:37 | 100 | 54,5800 |
21:39:37 | 100 | 54,5800 |
21:39:37 | 100 | 54,5800 |
21:39:37 | 100 | 54,5800 |
21:39:37 | 100 | 54,5800 |
21:39:37 | 100 | 54,5800 |
21:39:37 | 100 | 54,5900 |
21:39:37 | 200 | 54,5800 |
21:39:37 | 100 | 54,5800 |
21:39:37 | 100 | 54,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:37 | 100 | 54,5800 |
21:39:37 | 100 | 54,5900 |
21:39:37 | 100 | 54,5900 |
21:39:37 | 100 | 54,5900 |
21:39:37 | 102 | 54,5800 |
21:39:36 | 100 | 54,5900 |
21:39:36 | 100 | 54,5900 |
21:39:36 | 100 | 54,5900 |
21:39:36 | 150 | 54,5900 |
21:39:36 | 100 | 54,6000 |
21:39:36 | 100 | 54,6000 |
21:39:36 | 100 | 54,6000 |
21:39:36 | 100 | 54,6000 |
21:39:36 | 100 | 54,6000 |
21:39:36 | 100 | 54,6000 |